UK Markets closed

Columbia Seligman Premium Technology Growth Fund (STK)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
26.76-0.07 (-0.26%)
At close: 04:00PM EST
26.88 +0.12 (+0.45%)
After hours: 04:55PM EST
Time period:
03 Dec 2021 - 03 Dec 2022
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
02 Dec 202226.5026.8326.4126.7626.7620,700
01 Dec 202226.7626.9226.5126.8326.8328,700
30 Nov 202226.1426.5925.7826.5826.5859,500
29 Nov 202226.3026.5926.0226.0626.0627,700
28 Nov 202226.8026.8526.3026.5026.5032,900
25 Nov 202227.1027.3426.7827.0027.0015,500
23 Nov 202227.1027.4726.9027.0127.0147,700
22 Nov 202226.4427.1226.3027.1227.1291,700
21 Nov 202225.8826.1825.8526.1826.1833,600
18 Nov 202226.1326.5026.0726.3526.3537,600
17 Nov 202225.7426.2525.5325.9825.9823,800
16 Nov 202226.3026.6426.0026.0926.0936,100
15 Nov 202227.1927.4526.0526.8226.8257,800
14 Nov 202227.0827.4726.6926.8626.8621,700
11 Nov 202227.2727.8727.0427.6927.6932,700
10 Nov 202225.9527.0725.7727.0027.0039,600
09 Nov 202225.6426.0225.2125.2225.2218,300
08 Nov 202225.1625.8625.0025.7425.7425,400
07 Nov 202224.4825.2224.3024.9924.9937,900
04 Nov 202224.4225.3924.1024.3524.3526,700
03 Nov 202224.3424.7524.1024.2524.2526,100
02 Nov 202224.8125.2624.5724.5824.5824,000
01 Nov 202225.3225.8424.7724.7824.7825,500
31 Oct 202225.1225.5924.9725.1425.1434,800
28 Oct 202224.6925.4824.6925.2625.2637,200
27 Oct 202225.1725.5924.5524.7324.7334,800
26 Oct 202224.9025.7724.8525.2725.2736,000
25 Oct 202224.6125.3324.5724.9624.9626,700
24 Oct 202224.7625.5324.5124.5124.5137,600
21 Oct 202223.7424.7623.6724.7624.7645,500
20 Oct 202223.9824.6323.5423.7423.7431,900
19 Oct 202224.1024.5723.7123.8023.8018,000
18 Oct 202224.1524.6123.9324.2324.2347,200
17 Oct 202223.5724.0023.1723.8723.8722,800
14 Oct 202224.0224.0723.1523.1523.1524,000
13 Oct 202222.5024.2822.5023.9623.9653,800
12 Oct 202223.2823.3922.9422.9822.9823,200
11 Oct 202223.0523.7922.8423.3423.3443,500
10 Oct 202223.6323.9123.0323.4023.4034,800
07 Oct 202224.0724.2123.4123.5323.5333,900
06 Oct 202224.3824.4324.1024.2524.2532,400
05 Oct 202224.3524.5623.6624.4724.4740,000
04 Oct 202224.3124.8124.2224.6024.6036,200
03 Oct 202223.3224.0923.1623.8423.8435,800
30 Sept 202223.6323.9123.1923.1923.1964,100
29 Sept 202224.2624.5723.5923.7523.7551,700
28 Sept 202224.2624.9824.0924.5524.5557,700
27 Sept 202224.4524.7024.1024.3324.3336,900
26 Sept 202224.2024.6924.1024.1624.1637,900
23 Sept 202225.1125.1424.0224.5324.5361,100
22 Sept 202225.5625.7525.2925.5125.5123,500
21 Sept 202226.2626.4325.7325.7425.7431,400
20 Sept 202226.5026.6726.0126.2726.2722,700
19 Sept 202226.2826.8926.2826.5026.5020,400
16 Sept 202226.3026.7026.1026.6926.6923,000
15 Sept 202226.7727.1026.5926.7026.7034,700
14 Sept 202227.1327.9226.6226.7726.7729,400
13 Sept 202227.7328.1127.0527.0727.0735,900
12 Sept 202228.5328.9028.2228.2728.2719,200
09 Sept 202228.5429.0728.3628.5028.5010,800
08 Sept 202227.8728.4727.8728.2528.2515,500
07 Sept 202227.9228.2327.8128.0428.0424,500
06 Sept 202228.4128.4127.8828.0028.0022,800
02 Sept 202228.6828.8428.1628.2828.2816,600
01 Sept 202228.6028.7228.0128.4228.4229,600
31 Aug 202228.8329.3328.7328.9228.9224,800
30 Aug 202229.3129.3128.6628.8528.8516,200
29 Aug 202229.0729.7329.0029.3129.3128,600
26 Aug 202230.3530.3529.2129.4829.4842,400
25 Aug 202229.7830.6029.7830.1030.1022,000
24 Aug 202229.4730.6629.3929.7829.7841,300
23 Aug 202229.2030.0929.0029.5729.5765,100
22 Aug 202229.4829.4828.8529.2129.2138,500
19 Aug 202229.8930.8929.4029.6629.6638,500
18 Aug 202229.9530.2729.5630.1730.1720,700
17 Aug 202230.4730.5929.2929.9829.9883,800
16 Aug 202230.5330.8730.5330.6030.6029,100
15 Aug 202230.5331.1030.3431.1031.1027,000
12 Aug 202230.5330.9930.1830.7130.7127,800
11 Aug 202230.9731.1830.3630.9230.9240,700
10 Aug 202230.5031.1930.3030.7030.7031,900
09 Aug 202230.4730.5829.8930.0430.0420,000
08 Aug 202230.8931.3930.3130.4330.4349,500
05 Aug 202231.6131.7330.6430.8430.8494,900
04 Aug 202232.2632.3031.6131.8631.8633,300
03 Aug 202230.6332.4330.6332.2432.2450,300
02 Aug 202230.5730.9530.4530.8130.8125,700
01 Aug 202230.3130.9229.5330.7830.7831,700
29 Jul 202230.0030.9629.8730.6930.6939,500
28 Jul 202229.5330.0029.0329.9929.9928,100
27 Jul 202228.5229.4328.5229.4029.4029,000
26 Jul 202228.5628.7328.0128.2428.2433,500
25 Jul 202229.0129.1128.4328.8428.8420,300
22 Jul 202229.7329.9828.7329.0129.0146,000
21 Jul 202229.4929.7529.2429.6929.6935,600
20 Jul 202228.7829.7028.4729.5329.5356,500
19 Jul 202227.6128.6827.3228.3328.3340,000
18 Jul 202227.8328.8827.1427.1727.1742,500
15 Jul 202226.4827.8426.4827.4327.4352,200
14 Jul 202226.0926.7925.7726.4226.4228,500
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...