UK markets close in 2 hours 32 minutes

Columbia Seligman Premium Technology Growth Fund (STK)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
26.37-0.06 (-0.23%)
As of 09:41AM EDT. Market open.
Time period:
24 Mar 2022 - 24 Mar 2023
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
24 Mar 202326.3726.5326.2826.3726.373,098
23 Mar 202326.1226.5826.1026.4326.4341,400
22 Mar 202326.3226.5926.0026.0026.0034,300
21 Mar 202326.0626.4725.9426.3226.3235,100
20 Mar 202326.0626.2925.8925.8925.8935,200
17 Mar 202325.9626.3425.9426.0326.0337,800
16 Mar 202325.6526.1725.6326.0126.0130,800
15 Mar 202326.0626.1225.6325.7625.7635,200
14 Mar 202326.3226.8226.0826.2626.2638,200
13 Mar 202325.7626.3425.4725.9825.9824,800
10 Mar 202326.1326.6725.2725.7525.7535,700
09 Mar 202326.8026.8926.0326.0326.0329,500
08 Mar 202326.6326.9026.5526.6526.6530,700
07 Mar 202327.0327.0726.5526.6326.6321,600
06 Mar 202327.2727.5226.9927.0027.0027,300
03 Mar 202326.9727.2626.9627.1627.1634,200
02 Mar 202326.5626.9226.4726.9026.9039,300
01 Mar 202326.6926.9326.6726.7526.7523,800
28 Feb 202326.6127.0826.6126.8126.8130,400
27 Feb 202326.8527.0226.6326.7426.7422,600
24 Feb 202326.7226.7726.4426.6526.6530,900
23 Feb 202326.7627.0526.4626.8826.8830,500
22 Feb 202326.4926.7926.3226.5726.5751,300
21 Feb 202326.9827.0526.6126.6326.63100,300
17 Feb 202327.0227.1026.8227.0427.0434,900
16 Feb 202327.0527.4327.0027.1627.1635,800
15 Feb 202326.8227.4626.8227.2927.2928,700
14 Feb 202326.7226.9826.3026.9426.9420,600
13 Feb 202326.7027.0026.4026.8526.8539,900
10 Feb 202326.8727.0026.3726.6426.6426,200
10 Feb 20230.463 Dividend
09 Feb 202327.4427.7527.0627.2426.7833,600
08 Feb 202327.5327.6527.0127.0726.6133,200
07 Feb 202326.8827.6326.8127.4827.0136,500
06 Feb 202327.1527.4226.9026.9826.5242,100
03 Feb 202327.6927.8827.2627.3926.9246,200
02 Feb 202327.9928.2227.7728.0827.6058,300
01 Feb 202326.9227.7326.7027.5627.0965,400
31 Jan 202326.2326.8526.1726.8526.3933,500
30 Jan 202326.1626.5126.1526.2325.7834,100
27 Jan 202326.4626.6126.3426.4425.9948,100
26 Jan 202326.2626.6926.0226.4726.0255,400
25 Jan 202326.0226.2225.8326.0525.6137,900
24 Jan 202326.2026.6626.1826.2825.8336,800
23 Jan 202325.6626.4825.3726.4025.9559,700
20 Jan 202325.1725.5525.1525.4725.0430,800
19 Jan 202325.2825.3725.0025.1724.7431,700
18 Jan 202325.3325.6325.1725.3024.8760,200
17 Jan 202325.1125.3425.0225.2624.8347,300
13 Jan 202324.8325.2924.8025.2924.8635,000
12 Jan 202324.7125.0824.6224.9724.5542,000
11 Jan 202324.3524.6824.0224.6224.2036,100
10 Jan 202323.8024.3823.7424.2423.8335,900
09 Jan 202323.5524.1423.4623.8423.4350,900
06 Jan 202322.9823.5322.8023.3522.9542,600
05 Jan 202323.1223.1822.5122.7322.3466,300
04 Jan 202323.1123.4122.7523.2322.8462,900
03 Jan 202323.3623.5922.9223.1022.7151,400
30 Dec 202222.8823.4922.3623.2322.8483,100
29 Dec 202222.6822.9622.6022.9222.5332,000
28 Dec 202222.9723.2622.4222.4822.1032,200
27 Dec 202222.9123.2622.6222.8422.4572,100
23 Dec 202223.2123.3422.8223.0622.6778,400
22 Dec 202223.6223.6223.0723.2322.8447,200
21 Dec 202224.0224.2023.8423.8623.4563,100
20 Dec 202223.9524.3923.7123.9223.5148,800
19 Dec 202224.6124.7624.0424.1523.7441,000
16 Dec 202224.8925.0824.5324.7224.3031,900
15 Dec 202225.3325.5524.8025.2824.8543,000
14 Dec 202225.5925.9725.3225.7525.3142,200
13 Dec 202225.9826.4225.4425.5125.0865,900
12 Dec 202225.3325.4825.0325.4525.0235,400
09 Dec 202225.6625.7824.5625.3024.8789,300
09 Dec 20221.082 Dividend
08 Dec 202226.3426.8626.3326.7525.2342,000
07 Dec 202225.9026.4925.9026.2224.7334,000
06 Dec 202226.3226.7326.0626.1224.6443,800
05 Dec 202226.6326.7326.3526.6925.1827,700
02 Dec 202226.5026.8326.4126.7625.2420,700
01 Dec 202226.7626.9226.5126.8325.3128,700
30 Nov 202226.1426.5925.7826.5825.0759,500
29 Nov 202226.3026.5926.0226.0624.5827,700
28 Nov 202226.8026.8526.3026.5025.0032,900
25 Nov 202227.1027.3426.7827.0025.4715,500
23 Nov 202227.1027.4726.9027.0125.4847,700
22 Nov 202226.4427.1226.3027.1225.5891,700
21 Nov 202225.8826.1825.8526.1824.6933,600
18 Nov 202226.1326.5026.0726.3524.8537,600
17 Nov 202225.7426.2525.5325.9824.5123,800
16 Nov 202226.3026.6426.0026.0924.6136,100
15 Nov 202227.1927.4526.0526.8225.3057,800
14 Nov 202227.0827.4726.6926.8625.3421,700
14 Nov 20220.463 Dividend
11 Nov 202227.2727.8727.0427.6925.6832,700
10 Nov 202225.9527.0725.7727.0025.0439,600
09 Nov 202225.6426.0225.2125.2223.3918,300
08 Nov 202225.1625.8625.0025.7423.8725,400
07 Nov 202224.4825.2224.3024.9923.1837,900
04 Nov 202224.4225.3924.1024.3522.5826,700
03 Nov 202224.3424.7524.1024.2522.4926,100
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...