UK markets open in 5 hours 39 minutes

Columbia Seligman Premium Technology Growth Fund (STK)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
35.15+0.21 (+0.60%)
At close: 4:00PM EDT
35.15 0.00 (0.00%)
After hours: 04:42PM EDT
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
26 Oct 202135.2435.4535.0135.1535.1552,400
25 Oct 202134.8735.1234.8534.9434.9447,600
22 Oct 202134.7335.0734.6234.8134.8119,000
21 Oct 202134.9034.9034.5634.7234.7226,500
20 Oct 202134.8035.0034.6434.9634.9634,400
19 Oct 202134.5034.9034.4134.6634.6639,100
18 Oct 202133.9834.3933.7834.3734.3740,500
15 Oct 202134.1934.4034.0334.0934.0935,000
14 Oct 202133.9134.2933.9034.0134.0131,200
13 Oct 202133.4833.5033.2933.4633.4626,800
12 Oct 202133.4233.5532.8733.2533.2552,200
11 Oct 202133.3433.5433.1033.1033.1060,800
08 Oct 202133.2133.4533.0733.0833.0840,800
07 Oct 202132.8833.3632.8833.0733.0740,900
06 Oct 202132.3632.6332.2832.5532.5522,800
05 Oct 202132.1132.6132.0032.5132.5137,700
04 Oct 202132.8932.9532.0532.1032.1048,400
01 Oct 202132.8733.0132.6732.9532.9534,100
30 Sept 202132.9233.0032.6132.9732.9774,700
29 Sept 202133.1233.1232.7532.7632.7642,100
28 Sept 202133.5033.5333.0033.0333.0334,200
27 Sept 202133.8033.9833.6833.7333.7330,000
24 Sept 202133.8734.0333.7333.9933.9920,900
23 Sept 202133.6634.0033.5633.9033.9032,200
22 Sept 202133.2533.5433.0333.4933.4929,200
21 Sept 202133.1833.2933.0033.2033.2033,400
20 Sept 202133.4233.5932.7533.0833.0854,100
17 Sept 202133.9334.0233.8033.8433.8419,200
16 Sept 202134.0134.2533.8934.1034.1022,000
15 Sept 202133.8134.1533.8034.1234.1218,500
14 Sept 202134.1734.1733.8233.8633.8629,600
13 Sept 202133.9334.0333.8333.9933.9922,600
10 Sept 202134.0834.3233.7433.8133.8137,500
09 Sept 202133.8234.0533.8233.9633.9626,400
08 Sept 202134.0934.1933.8133.8333.8326,900
07 Sept 202134.2734.3934.1734.2934.2926,100
03 Sept 202134.2534.4934.2534.3734.3715,300
02 Sept 202134.1534.4434.1534.2734.2722,100
01 Sept 202134.4834.4834.2734.2934.2918,500
31 Aug 202134.4134.4934.2534.3434.3432,900
30 Aug 202134.3434.5034.3434.4434.4427,800
27 Aug 202134.1534.3434.1034.2934.2930,300
26 Aug 202134.1034.2634.0534.0734.0723,800
25 Aug 202133.9534.1533.8734.1334.1352,900
24 Aug 202133.7233.9333.6433.8833.8859,200
23 Aug 202133.2433.5033.2433.5033.5041,200
20 Aug 202132.8533.1132.7832.9932.9939,200
19 Aug 202132.7832.9232.5732.6932.6944,700
18 Aug 202133.0033.2033.0033.0333.0325,700
17 Aug 202133.1433.3333.0433.0633.0629,000
16 Aug 202133.5733.7133.4033.4433.4431,500
13 Aug 202133.8233.9633.6733.7033.7030,100
13 Aug 20210.463 Dividend
12 Aug 202134.1834.4234.0634.2933.8336,600
11 Aug 202134.3634.3734.1334.3133.8536,000
10 Aug 202134.5734.6234.0634.1233.6636,000
09 Aug 202134.1434.5534.1434.4734.0040,900
06 Aug 202133.9434.1233.9434.1133.6523,400
05 Aug 202133.9034.0033.8333.9833.5215,900
04 Aug 202133.7633.9733.6933.8533.3916,900
03 Aug 202134.0034.0033.6333.7533.2927,200
02 Aug 202133.8534.0033.8133.9133.4542,600
30 Jul 202133.4433.7833.4433.7633.3016,500
29 Jul 202133.5333.7733.5333.7233.2618,800
28 Jul 202133.4433.6133.2433.5433.0925,400
27 Jul 202134.0634.0633.1133.4533.0041,300
26 Jul 202134.2734.2734.0234.0833.6228,700
23 Jul 202133.8334.3433.7234.3433.8826,400
22 Jul 202133.5433.6933.4733.6233.1726,800
21 Jul 202133.0833.5833.0233.5233.0723,000
20 Jul 202132.5833.1532.4933.0932.6441,000
19 Jul 202132.6832.7032.0032.6032.1658,600
16 Jul 202133.2333.4733.0533.1632.7136,800
15 Jul 202133.6433.8633.1433.1432.6944,000
14 Jul 202134.0734.1433.7533.8233.3642,500
13 Jul 202133.9234.1533.7133.7133.2543,200
12 Jul 202134.0934.2934.0034.0433.5833,100
09 Jul 202133.7734.2533.7733.9633.5046,200
08 Jul 202134.0534.1633.6833.8033.3453,100
07 Jul 202135.1535.1534.2334.2833.8298,100
06 Jul 202135.4735.5635.0135.0734.6052,600
02 Jul 202135.4135.5335.2735.3334.8528,900
01 Jul 202135.7235.7235.2135.2134.7363,700
30 Jun 202136.0836.0835.5135.5135.0379,200
29 Jun 202135.9536.0735.8535.9435.4532,100
28 Jun 202135.6935.8535.6935.8335.3524,300
25 Jun 202135.4835.6635.4235.4434.9628,000
24 Jun 202135.2335.4835.1235.3534.8725,500
23 Jun 202134.8635.1134.8635.0334.5627,500
22 Jun 202134.6634.9634.6334.8634.3924,300
21 Jun 202134.5134.7334.3634.6934.2235,400
18 Jun 202134.7234.9934.3834.4133.9562,200
17 Jun 202135.0635.3834.9835.1534.6824,700
16 Jun 202135.4335.4334.8835.1334.6629,100
15 Jun 202135.3035.5435.2635.3734.8921,300
14 Jun 202135.4535.4535.2635.3734.8932,200
11 Jun 202135.3935.5935.1035.1134.6451,300
10 Jun 202135.1735.3835.0435.2334.7520,600
09 Jun 202135.0935.2635.0035.1034.6331,300
08 Jun 202135.1035.1034.8434.8634.3938,100
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...