UK markets closed

Columbia Seligman Premium Technology Growth Fund (STK)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
30.85-0.44 (-1.42%)
As of 02:30PM EST. Market open.
Time period:
04 Dec 2022 - 04 Dec 2023
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
04 Dec 202330.9531.0830.6130.8530.8531,445
01 Dec 202331.0031.3730.9031.2931.2944,000
30 Nov 202331.2031.2030.7831.1431.1426,800
29 Nov 202330.9931.1930.8630.9930.9944,000
28 Nov 202330.7830.9530.6530.8230.8243,000
27 Nov 202330.7430.8430.4630.7930.7936,900
24 Nov 202330.7530.9030.3930.8830.8815,500
22 Nov 202330.3530.8030.3530.6530.6544,100
21 Nov 202330.1430.3230.0030.3030.3076,500
20 Nov 202329.6330.0929.5429.9529.9539,900
17 Nov 202329.0329.9528.9529.5529.5533,600
16 Nov 202329.4229.5028.9228.9228.9241,200
15 Nov 202329.1329.4928.9829.4229.4232,000
14 Nov 202328.9229.3328.8528.9828.9855,700
13 Nov 202328.4728.5528.2528.3928.3918,400
10 Nov 202328.2128.7028.1928.6028.6035,900
10 Nov 20230.463 Dividend
09 Nov 202329.1729.1728.5728.6528.1922,300
08 Nov 202329.0529.4128.8328.9828.5144,200
07 Nov 202328.1828.9228.1628.8328.3650,100
06 Nov 202328.4328.5827.9128.2527.7956,000
03 Nov 202327.7128.1727.0828.1727.7142,300
02 Nov 202326.3927.5226.1927.5227.08127,400
01 Nov 202325.5025.9425.4125.9425.5243,100
31 Oct 202325.2425.4825.1925.4225.0146,400
30 Oct 202325.3125.8824.9525.2424.8334,100
27 Oct 202325.4025.5625.1025.1824.7729,900
26 Oct 202325.6226.5625.1725.3124.9059,000
25 Oct 202326.4026.4025.6325.6625.2545,600
24 Oct 202326.4626.5726.3026.3825.9534,600
23 Oct 202326.3526.8326.1726.2225.8059,100
20 Oct 202326.8426.8426.3026.3025.8751,200
19 Oct 202327.0727.5126.6526.7126.2822,100
18 Oct 202327.2727.4327.0227.1126.6739,600
17 Oct 202327.4427.8227.2627.4427.0052,800
16 Oct 202327.3827.6627.2427.5427.0938,600
13 Oct 202327.6927.7427.1927.2226.7832,700
12 Oct 202327.5227.8227.3927.5827.1335,700
11 Oct 202327.6127.7527.2827.5427.0936,500
10 Oct 202327.3527.6227.3427.4226.9834,700
09 Oct 202327.1327.3526.9627.2426.8058,900
06 Oct 202326.6727.3626.6727.2626.8229,300
05 Oct 202326.8926.8926.6526.7926.3629,000
04 Oct 202326.6026.9226.5626.8926.4670,400
03 Oct 202327.2027.3026.6426.6826.2529,100
02 Oct 202327.2527.6927.2527.4126.9734,000
29 Sept 202327.5927.7527.2227.2226.7858,900
28 Sept 202326.8727.4426.8527.3126.8745,400
27 Sept 202326.8427.1426.7026.8726.4453,700
26 Sept 202327.2027.2626.7526.7526.3232,700
25 Sept 202327.2027.5427.1027.2326.7933,900
22 Sept 202327.3827.7527.2727.2926.8537,600
21 Sept 202327.5527.7127.3427.3926.9529,200
20 Sept 202327.7728.1127.7727.8127.3640,100
19 Sept 202327.8628.0027.5227.7327.2845,900
18 Sept 202328.1328.2827.9127.9127.4641,600
15 Sept 202328.6528.8628.2128.2227.7646,900
14 Sept 202328.8629.4728.5028.5128.0549,700
13 Sept 202328.7729.0628.7128.7228.2632,100
12 Sept 202329.2729.4128.8628.8628.3929,400
11 Sept 202329.8929.8929.4129.4128.9330,900
08 Sept 202329.5329.8529.5329.5729.0922,700
07 Sept 202329.7429.7429.5529.6629.1825,600
06 Sept 202330.5030.6529.9930.0029.5252,500
05 Sept 202330.1530.6930.1530.5530.0629,900
01 Sept 202330.4530.5630.3330.3929.9016,500
31 Aug 202330.2630.4930.2430.3129.8234,300
30 Aug 202330.2030.3130.0530.2229.7321,600
29 Aug 202329.5630.2229.3630.1429.6539,700
28 Aug 202329.3929.5929.2529.5629.0822,700
25 Aug 202329.2429.4128.8329.2528.7811,700
24 Aug 202330.0030.0029.2329.2628.7927,700
23 Aug 202329.4429.7829.2429.7429.2635,700
22 Aug 202329.3129.5629.1329.2428.7777,900
21 Aug 202328.6329.0428.5728.9828.5134,900
18 Aug 202328.3528.7228.2028.4628.0056,400
17 Aug 202328.8929.1028.4128.4227.9646,400
16 Aug 202329.2129.4328.7728.8128.3434,700
15 Aug 202329.6929.6929.2829.3828.9123,100
14 Aug 202329.1629.7429.1329.7429.2685,300
11 Aug 202329.7229.7229.0829.2928.8255,300
11 Aug 20230.463 Dividend
10 Aug 202330.3830.5430.0030.0429.1021,900
09 Aug 202330.3730.5130.0930.1529.2126,600
08 Aug 202330.2730.5029.9130.4329.4828,500
07 Aug 202329.9930.4929.9930.3329.3828,400
04 Aug 202329.9930.7629.8029.8528.9138,900
03 Aug 202329.8529.9729.7529.8828.9429,600
02 Aug 202330.9030.9030.0830.0829.1435,400
01 Aug 202331.0731.1430.9031.0030.0336,600
31 Jul 202330.8531.1430.8531.0430.0727,800
28 Jul 202330.7030.9830.6530.7829.8225,000
27 Jul 202330.7430.8430.2930.4229.4725,400
26 Jul 202330.2830.5130.1530.3129.3624,900
25 Jul 202330.2230.5530.2230.2929.3443,800
24 Jul 202330.0230.3730.0230.2129.2624,700
21 Jul 202330.2930.4030.0330.0629.1223,900
20 Jul 202330.6230.6229.9530.0729.1357,000
19 Jul 202331.0131.1530.7430.8329.8634,100
18 Jul 202330.7631.0130.7430.9830.0124,000
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...