UK markets closed

Columbia Seligman Premium Technology Growth Fund (STK)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
27.26+0.31 (+1.15%)
At close: 03:59PM EDT
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
20 May 202227.3527.6826.4927.2627.2661,900
19 May 202226.7827.7126.1126.9526.9555,900
18 May 202227.5027.9426.7927.1127.1139,500
17 May 202227.6128.1927.3227.9527.9529,400
16 May 202227.2527.7427.0127.0927.0931,900
13 May 202226.9627.8126.9127.2327.23105,200
13 May 20220.463 Dividend
12 May 202227.1127.6126.3126.9626.5068,100
11 May 202227.8929.0927.0227.1126.6459,000
10 May 202228.1528.3827.3327.9027.4282,300
09 May 202228.4428.8827.4027.5827.1180,100
06 May 202229.4729.4728.5828.9528.4569,300
05 May 202229.6130.4329.3029.5229.01209,800
04 May 202229.1830.0528.5129.8729.3647,600
03 May 202228.9229.3628.6628.9328.4366,700
02 May 202228.2528.8627.9828.8628.3631,900
29 Apr 202228.9329.3528.2028.2027.7257,000
28 Apr 202228.5829.2828.3029.0828.5828,600
27 Apr 202228.2228.5927.5628.2327.7580,600
26 Apr 202229.1129.1128.1828.2227.7453,600
25 Apr 202228.5829.1328.2429.1328.6344,500
22 Apr 202229.4229.4428.6428.8128.3240,200
21 Apr 202230.4030.4329.3529.4228.9141,000
20 Apr 202230.3030.3729.9130.1029.5838,400
19 Apr 202229.2330.0729.2330.0029.4837,300
18 Apr 202229.2729.6329.0529.5129.0042,000
14 Apr 202229.9229.9229.2729.2728.7736,200
13 Apr 202229.3829.9829.3829.8629.3522,900
12 Apr 202229.6130.0429.2529.2728.7740,200
11 Apr 202229.8030.0529.4129.5028.9936,800
08 Apr 202230.4030.5430.0730.0729.5535,400
07 Apr 202230.3731.0330.0630.4929.9748,100
06 Apr 202231.1531.3630.1230.3829.8681,900
05 Apr 202231.9632.1631.0431.2030.6669,000
04 Apr 202232.0432.2731.9032.1131.5666,300
01 Apr 202232.4132.5531.5431.9831.4340,700
31 Mar 202232.5332.6932.0232.1031.5551,600
30 Mar 202233.0333.0832.4732.5632.0051,900
29 Mar 202233.0633.2732.6633.1532.5853,500
28 Mar 202232.2532.7732.0732.6532.0937,400
25 Mar 202232.2032.2531.8132.2531.7065,600
24 Mar 202231.6932.0731.6931.9631.4132,700
23 Mar 202231.7531.9531.4031.5230.9829,000
22 Mar 202231.5531.9931.5531.9231.3731,600
21 Mar 202231.9532.3931.2531.5230.9852,000
18 Mar 202230.9831.9230.9831.8731.3235,400
17 Mar 202230.0731.2630.0731.2230.6837,200
16 Mar 202229.7330.5829.7330.4829.9634,400
15 Mar 202228.1629.3528.0229.2628.7625,400
14 Mar 202228.6829.0528.0828.2827.7963,200
11 Mar 202229.6629.9428.8628.9928.4962,000
10 Mar 202229.1729.7229.1729.3928.8953,100
09 Mar 202229.4529.9629.3029.8029.2950,500
08 Mar 202228.9829.9628.2528.8128.32126,500
07 Mar 202230.3730.8129.0329.1628.6680,000
04 Mar 202230.7630.9930.3430.7730.2445,000
03 Mar 202232.0432.1831.0431.0730.5433,200
02 Mar 202231.2631.9530.8531.8131.2631,600
01 Mar 202231.3031.9730.7831.0330.5030,800
28 Feb 202231.3032.0431.0531.3430.8059,600
25 Feb 202231.4532.0031.3231.7231.1828,100
24 Feb 202228.8431.4828.6031.3230.7859,000
23 Feb 202231.6132.2230.5130.5330.0180,300
22 Feb 202231.6832.6331.4031.5030.9692,900
18 Feb 202232.7833.1832.2732.6832.1256,200
17 Feb 202233.3934.1732.8933.0432.4762,800
16 Feb 202233.1133.8133.0133.8133.2329,300
15 Feb 202232.7533.2932.6233.2032.6328,900
14 Feb 202233.0933.7432.0332.3431.7854,700
11 Feb 202234.1234.7232.9233.1532.5842,300
11 Feb 20220.463 Dividend
10 Feb 202234.5635.5434.3934.7333.6841,300
09 Feb 202234.1935.2334.1735.1234.0646,200
08 Feb 202232.8133.8632.7733.6032.5845,100
07 Feb 202233.2933.7432.4932.8131.8235,100
04 Feb 202233.4834.3732.5633.1832.1847,000
03 Feb 202233.5234.4433.0833.5132.5041,100
02 Feb 202234.0034.6733.3934.1333.1066,600
01 Feb 202233.3734.0033.1633.6732.6547,100
31 Jan 202231.6233.4631.3233.1332.1362,300
28 Jan 202230.6731.7930.5031.7330.7767,100
27 Jan 202231.8731.8730.5230.6629.7352,300
26 Jan 202231.7133.8730.8431.4130.4677,600
25 Jan 202230.9531.7530.5431.1430.2060,400
24 Jan 202231.4631.9329.4531.6430.68182,600
21 Jan 202232.6333.0331.4231.5730.61101,300
20 Jan 202233.7034.3932.8732.8931.89105,000
19 Jan 202234.4634.9433.7233.7232.7038,800
18 Jan 202234.5135.8634.4034.4433.4072,000
14 Jan 202234.5135.2234.5135.2234.1547,400
13 Jan 202236.3037.0934.7734.8433.7967,300
12 Jan 202236.9837.2236.0036.2135.1151,600
11 Jan 202236.0036.8335.8736.6835.5757,300
10 Jan 202236.0236.4735.2136.1635.0772,300
07 Jan 202236.5536.8536.1236.4635.3638,800
06 Jan 202236.0036.7136.0036.5535.4463,400
05 Jan 202236.8537.4536.0936.1635.0752,500
04 Jan 202237.4137.5036.7637.1436.0250,800
03 Jan 202237.5437.7337.1037.5036.3630,800
31 Dec 202137.4037.5037.0137.0135.8937,700
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...