Eight new homes for first-time buyers

Here’s a round-up of some of the best houses available via schemes that offer some form of help for first-time buyers

Columbia Seligman Premium Technology Growth Fund (STK)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

27.26

+0.31

(+1.15%)

At close: 03:59PM EDT

Show:

Historical prices

Frequency:

Daily

Currency in USD

Date	Open	High	Low	Close*	Adj. close**	Volume
20 May 2022	27.35	27.68	26.49	27.26	27.26	61,900
19 May 2022	26.78	27.71	26.11	26.95	26.95	55,900
18 May 2022	27.50	27.94	26.79	27.11	27.11	39,500
17 May 2022	27.61	28.19	27.32	27.95	27.95	29,400
16 May 2022	27.25	27.74	27.01	27.09	27.09	31,900
13 May 2022	26.96	27.81	26.91	27.23	27.23	105,200
13 May 2022	0.463 Dividend
12 May 2022	27.11	27.61	26.31	26.96	26.50	68,100
11 May 2022	27.89	29.09	27.02	27.11	26.64	59,000
10 May 2022	28.15	28.38	27.33	27.90	27.42	82,300
09 May 2022	28.44	28.88	27.40	27.58	27.11	80,100
06 May 2022	29.47	29.47	28.58	28.95	28.45	69,300
05 May 2022	29.61	30.43	29.30	29.52	29.01	209,800
04 May 2022	29.18	30.05	28.51	29.87	29.36	47,600
03 May 2022	28.92	29.36	28.66	28.93	28.43	66,700
02 May 2022	28.25	28.86	27.98	28.86	28.36	31,900
29 Apr 2022	28.93	29.35	28.20	28.20	27.72	57,000
28 Apr 2022	28.58	29.28	28.30	29.08	28.58	28,600
27 Apr 2022	28.22	28.59	27.56	28.23	27.75	80,600
26 Apr 2022	29.11	29.11	28.18	28.22	27.74	53,600
25 Apr 2022	28.58	29.13	28.24	29.13	28.63	44,500
22 Apr 2022	29.42	29.44	28.64	28.81	28.32	40,200
21 Apr 2022	30.40	30.43	29.35	29.42	28.91	41,000
20 Apr 2022	30.30	30.37	29.91	30.10	29.58	38,400
19 Apr 2022	29.23	30.07	29.23	30.00	29.48	37,300
18 Apr 2022	29.27	29.63	29.05	29.51	29.00	42,000
14 Apr 2022	29.92	29.92	29.27	29.27	28.77	36,200
13 Apr 2022	29.38	29.98	29.38	29.86	29.35	22,900
12 Apr 2022	29.61	30.04	29.25	29.27	28.77	40,200
11 Apr 2022	29.80	30.05	29.41	29.50	28.99	36,800
08 Apr 2022	30.40	30.54	30.07	30.07	29.55	35,400
07 Apr 2022	30.37	31.03	30.06	30.49	29.97	48,100
06 Apr 2022	31.15	31.36	30.12	30.38	29.86	81,900
05 Apr 2022	31.96	32.16	31.04	31.20	30.66	69,000
04 Apr 2022	32.04	32.27	31.90	32.11	31.56	66,300
01 Apr 2022	32.41	32.55	31.54	31.98	31.43	40,700
31 Mar 2022	32.53	32.69	32.02	32.10	31.55	51,600
30 Mar 2022	33.03	33.08	32.47	32.56	32.00	51,900
29 Mar 2022	33.06	33.27	32.66	33.15	32.58	53,500
28 Mar 2022	32.25	32.77	32.07	32.65	32.09	37,400
25 Mar 2022	32.20	32.25	31.81	32.25	31.70	65,600
24 Mar 2022	31.69	32.07	31.69	31.96	31.41	32,700
23 Mar 2022	31.75	31.95	31.40	31.52	30.98	29,000
22 Mar 2022	31.55	31.99	31.55	31.92	31.37	31,600
21 Mar 2022	31.95	32.39	31.25	31.52	30.98	52,000
18 Mar 2022	30.98	31.92	30.98	31.87	31.32	35,400
17 Mar 2022	30.07	31.26	30.07	31.22	30.68	37,200
16 Mar 2022	29.73	30.58	29.73	30.48	29.96	34,400
15 Mar 2022	28.16	29.35	28.02	29.26	28.76	25,400
14 Mar 2022	28.68	29.05	28.08	28.28	27.79	63,200
11 Mar 2022	29.66	29.94	28.86	28.99	28.49	62,000
10 Mar 2022	29.17	29.72	29.17	29.39	28.89	53,100
09 Mar 2022	29.45	29.96	29.30	29.80	29.29	50,500
08 Mar 2022	28.98	29.96	28.25	28.81	28.32	126,500
07 Mar 2022	30.37	30.81	29.03	29.16	28.66	80,000
04 Mar 2022	30.76	30.99	30.34	30.77	30.24	45,000
03 Mar 2022	32.04	32.18	31.04	31.07	30.54	33,200
02 Mar 2022	31.26	31.95	30.85	31.81	31.26	31,600
01 Mar 2022	31.30	31.97	30.78	31.03	30.50	30,800
28 Feb 2022	31.30	32.04	31.05	31.34	30.80	59,600
25 Feb 2022	31.45	32.00	31.32	31.72	31.18	28,100
24 Feb 2022	28.84	31.48	28.60	31.32	30.78	59,000
23 Feb 2022	31.61	32.22	30.51	30.53	30.01	80,300
22 Feb 2022	31.68	32.63	31.40	31.50	30.96	92,900
18 Feb 2022	32.78	33.18	32.27	32.68	32.12	56,200
17 Feb 2022	33.39	34.17	32.89	33.04	32.47	62,800
16 Feb 2022	33.11	33.81	33.01	33.81	33.23	29,300
15 Feb 2022	32.75	33.29	32.62	33.20	32.63	28,900
14 Feb 2022	33.09	33.74	32.03	32.34	31.78	54,700
11 Feb 2022	34.12	34.72	32.92	33.15	32.58	42,300
11 Feb 2022	0.463 Dividend
10 Feb 2022	34.56	35.54	34.39	34.73	33.68	41,300
09 Feb 2022	34.19	35.23	34.17	35.12	34.06	46,200
08 Feb 2022	32.81	33.86	32.77	33.60	32.58	45,100
07 Feb 2022	33.29	33.74	32.49	32.81	31.82	35,100
04 Feb 2022	33.48	34.37	32.56	33.18	32.18	47,000
03 Feb 2022	33.52	34.44	33.08	33.51	32.50	41,100
02 Feb 2022	34.00	34.67	33.39	34.13	33.10	66,600
01 Feb 2022	33.37	34.00	33.16	33.67	32.65	47,100
31 Jan 2022	31.62	33.46	31.32	33.13	32.13	62,300
28 Jan 2022	30.67	31.79	30.50	31.73	30.77	67,100
27 Jan 2022	31.87	31.87	30.52	30.66	29.73	52,300
26 Jan 2022	31.71	33.87	30.84	31.41	30.46	77,600
25 Jan 2022	30.95	31.75	30.54	31.14	30.20	60,400
24 Jan 2022	31.46	31.93	29.45	31.64	30.68	182,600
21 Jan 2022	32.63	33.03	31.42	31.57	30.61	101,300
20 Jan 2022	33.70	34.39	32.87	32.89	31.89	105,000
19 Jan 2022	34.46	34.94	33.72	33.72	32.70	38,800
18 Jan 2022	34.51	35.86	34.40	34.44	33.40	72,000
14 Jan 2022	34.51	35.22	34.51	35.22	34.15	47,400
13 Jan 2022	36.30	37.09	34.77	34.84	33.79	67,300
12 Jan 2022	36.98	37.22	36.00	36.21	35.11	51,600
11 Jan 2022	36.00	36.83	35.87	36.68	35.57	57,300
10 Jan 2022	36.02	36.47	35.21	36.16	35.07	72,300
07 Jan 2022	36.55	36.85	36.12	36.46	35.36	38,800
06 Jan 2022	36.00	36.71	36.00	36.55	35.44	63,400
05 Jan 2022	36.85	37.45	36.09	36.16	35.07	52,500
04 Jan 2022	37.41	37.50	36.76	37.14	36.02	50,800
03 Jan 2022	37.54	37.73	37.10	37.50	36.36	30,800
31 Dec 2021	37.40	37.50	37.01	37.01	35.89	37,700
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1007,389.98+87.24(+1.19%)

FTSE 25019,835.95+146.93(+0.75%)

AIM956.64+9.47(+1.00%)

GBP/EUR1.1822+0.0040(+0.34%)

GBP/USD1.2495+0.0020(+0.16%)

BTC-GBP23,558.33+40.17(+0.17%)

Eight new homes for first-time buyers

Columbia Seligman Premium Technology Growth Fund (STK)

FTSE 100
7,389.98
+87.24(+1.19%)

FTSE 250
19,835.95
+146.93(+0.75%)

AIM
956.64
+9.47(+1.00%)

GBP/EUR
1.1822
+0.0040(+0.34%)

GBP/USD
1.2495
+0.0020(+0.16%)

BTC-GBP
23,558.33
+40.17(+0.17%)