Yahoo

Mail

UK markets closed

NIKKEI 225
33,231.27
-200.24(-0.60%)
HANG SENG
16,646.05
-184.25(-1.09%)
CRUDE OIL
73.08
-0.99(-1.34%)
GOLD FUTURES
2,042.80
-46.90(-2.24%)
DOW
36,167.57
-77.93(-0.22%)
Bitcoin GBP
33,200.32
+1,854.84(+5.92%)

Investing

Is the world’s most important asset market broken?

Regulators have proposed radical changes to how Treasuries are traded, to the dismay of investors

Columbia Seligman Premium Technology Growth Fund (STK)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

30.85

-0.44

(-1.42%)

As of 02:30PM EST. Market open.

Time period:

04 Dec 2022 - 04 Dec 2023

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
04 Dec 2023	30.95	31.08	30.61	30.85	30.85	31,445
01 Dec 2023	31.00	31.37	30.90	31.29	31.29	44,000
30 Nov 2023	31.20	31.20	30.78	31.14	31.14	26,800
29 Nov 2023	30.99	31.19	30.86	30.99	30.99	44,000
28 Nov 2023	30.78	30.95	30.65	30.82	30.82	43,000
27 Nov 2023	30.74	30.84	30.46	30.79	30.79	36,900
24 Nov 2023	30.75	30.90	30.39	30.88	30.88	15,500
22 Nov 2023	30.35	30.80	30.35	30.65	30.65	44,100
21 Nov 2023	30.14	30.32	30.00	30.30	30.30	76,500
20 Nov 2023	29.63	30.09	29.54	29.95	29.95	39,900
17 Nov 2023	29.03	29.95	28.95	29.55	29.55	33,600
16 Nov 2023	29.42	29.50	28.92	28.92	28.92	41,200
15 Nov 2023	29.13	29.49	28.98	29.42	29.42	32,000
14 Nov 2023	28.92	29.33	28.85	28.98	28.98	55,700
13 Nov 2023	28.47	28.55	28.25	28.39	28.39	18,400
10 Nov 2023	28.21	28.70	28.19	28.60	28.60	35,900
10 Nov 2023	0.463 Dividend
09 Nov 2023	29.17	29.17	28.57	28.65	28.19	22,300
08 Nov 2023	29.05	29.41	28.83	28.98	28.51	44,200
07 Nov 2023	28.18	28.92	28.16	28.83	28.36	50,100
06 Nov 2023	28.43	28.58	27.91	28.25	27.79	56,000
03 Nov 2023	27.71	28.17	27.08	28.17	27.71	42,300
02 Nov 2023	26.39	27.52	26.19	27.52	27.08	127,400
01 Nov 2023	25.50	25.94	25.41	25.94	25.52	43,100
31 Oct 2023	25.24	25.48	25.19	25.42	25.01	46,400
30 Oct 2023	25.31	25.88	24.95	25.24	24.83	34,100
27 Oct 2023	25.40	25.56	25.10	25.18	24.77	29,900
26 Oct 2023	25.62	26.56	25.17	25.31	24.90	59,000
25 Oct 2023	26.40	26.40	25.63	25.66	25.25	45,600
24 Oct 2023	26.46	26.57	26.30	26.38	25.95	34,600
23 Oct 2023	26.35	26.83	26.17	26.22	25.80	59,100
20 Oct 2023	26.84	26.84	26.30	26.30	25.87	51,200
19 Oct 2023	27.07	27.51	26.65	26.71	26.28	22,100
18 Oct 2023	27.27	27.43	27.02	27.11	26.67	39,600
17 Oct 2023	27.44	27.82	27.26	27.44	27.00	52,800
16 Oct 2023	27.38	27.66	27.24	27.54	27.09	38,600
13 Oct 2023	27.69	27.74	27.19	27.22	26.78	32,700
12 Oct 2023	27.52	27.82	27.39	27.58	27.13	35,700
11 Oct 2023	27.61	27.75	27.28	27.54	27.09	36,500
10 Oct 2023	27.35	27.62	27.34	27.42	26.98	34,700
09 Oct 2023	27.13	27.35	26.96	27.24	26.80	58,900
06 Oct 2023	26.67	27.36	26.67	27.26	26.82	29,300
05 Oct 2023	26.89	26.89	26.65	26.79	26.36	29,000
04 Oct 2023	26.60	26.92	26.56	26.89	26.46	70,400
03 Oct 2023	27.20	27.30	26.64	26.68	26.25	29,100
02 Oct 2023	27.25	27.69	27.25	27.41	26.97	34,000
29 Sept 2023	27.59	27.75	27.22	27.22	26.78	58,900
28 Sept 2023	26.87	27.44	26.85	27.31	26.87	45,400
27 Sept 2023	26.84	27.14	26.70	26.87	26.44	53,700
26 Sept 2023	27.20	27.26	26.75	26.75	26.32	32,700
25 Sept 2023	27.20	27.54	27.10	27.23	26.79	33,900
22 Sept 2023	27.38	27.75	27.27	27.29	26.85	37,600
21 Sept 2023	27.55	27.71	27.34	27.39	26.95	29,200
20 Sept 2023	27.77	28.11	27.77	27.81	27.36	40,100
19 Sept 2023	27.86	28.00	27.52	27.73	27.28	45,900
18 Sept 2023	28.13	28.28	27.91	27.91	27.46	41,600
15 Sept 2023	28.65	28.86	28.21	28.22	27.76	46,900
14 Sept 2023	28.86	29.47	28.50	28.51	28.05	49,700
13 Sept 2023	28.77	29.06	28.71	28.72	28.26	32,100
12 Sept 2023	29.27	29.41	28.86	28.86	28.39	29,400
11 Sept 2023	29.89	29.89	29.41	29.41	28.93	30,900
08 Sept 2023	29.53	29.85	29.53	29.57	29.09	22,700
07 Sept 2023	29.74	29.74	29.55	29.66	29.18	25,600
06 Sept 2023	30.50	30.65	29.99	30.00	29.52	52,500
05 Sept 2023	30.15	30.69	30.15	30.55	30.06	29,900
01 Sept 2023	30.45	30.56	30.33	30.39	29.90	16,500
31 Aug 2023	30.26	30.49	30.24	30.31	29.82	34,300
30 Aug 2023	30.20	30.31	30.05	30.22	29.73	21,600
29 Aug 2023	29.56	30.22	29.36	30.14	29.65	39,700
28 Aug 2023	29.39	29.59	29.25	29.56	29.08	22,700
25 Aug 2023	29.24	29.41	28.83	29.25	28.78	11,700
24 Aug 2023	30.00	30.00	29.23	29.26	28.79	27,700
23 Aug 2023	29.44	29.78	29.24	29.74	29.26	35,700
22 Aug 2023	29.31	29.56	29.13	29.24	28.77	77,900
21 Aug 2023	28.63	29.04	28.57	28.98	28.51	34,900
18 Aug 2023	28.35	28.72	28.20	28.46	28.00	56,400
17 Aug 2023	28.89	29.10	28.41	28.42	27.96	46,400
16 Aug 2023	29.21	29.43	28.77	28.81	28.34	34,700
15 Aug 2023	29.69	29.69	29.28	29.38	28.91	23,100
14 Aug 2023	29.16	29.74	29.13	29.74	29.26	85,300
11 Aug 2023	29.72	29.72	29.08	29.29	28.82	55,300
11 Aug 2023	0.463 Dividend
10 Aug 2023	30.38	30.54	30.00	30.04	29.10	21,900
09 Aug 2023	30.37	30.51	30.09	30.15	29.21	26,600
08 Aug 2023	30.27	30.50	29.91	30.43	29.48	28,500
07 Aug 2023	29.99	30.49	29.99	30.33	29.38	28,400
04 Aug 2023	29.99	30.76	29.80	29.85	28.91	38,900
03 Aug 2023	29.85	29.97	29.75	29.88	28.94	29,600
02 Aug 2023	30.90	30.90	30.08	30.08	29.14	35,400
01 Aug 2023	31.07	31.14	30.90	31.00	30.03	36,600
31 Jul 2023	30.85	31.14	30.85	31.04	30.07	27,800
28 Jul 2023	30.70	30.98	30.65	30.78	29.82	25,000
27 Jul 2023	30.74	30.84	30.29	30.42	29.47	25,400
26 Jul 2023	30.28	30.51	30.15	30.31	29.36	24,900
25 Jul 2023	30.22	30.55	30.22	30.29	29.34	43,800
24 Jul 2023	30.02	30.37	30.02	30.21	29.26	24,700
21 Jul 2023	30.29	30.40	30.03	30.06	29.12	23,900
20 Jul 2023	30.62	30.62	29.95	30.07	29.13	57,000
19 Jul 2023	31.01	31.15	30.74	30.83	29.86	34,100
18 Jul 2023	30.76	31.01	30.74	30.98	30.01	24,000
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22533,231.27-200.24(-0.60%)

HANG SENG16,646.05-184.25(-1.09%)

CRUDE OIL73.08-0.99(-1.34%)

GOLD FUTURES2,042.80-46.90(-2.24%)

DOW36,167.57-77.93(-0.22%)

Bitcoin GBP33,200.32+1,854.84(+5.92%)

Is the world’s most important asset market broken?

Columbia Seligman Premium Technology Growth Fund (STK)

NIKKEI 225
33,231.27
-200.24(-0.60%)

HANG SENG
16,646.05
-184.25(-1.09%)

CRUDE OIL
73.08
-0.99(-1.34%)

GOLD FUTURES
2,042.80
-46.90(-2.24%)

DOW
36,167.57
-77.93(-0.22%)

Bitcoin GBP
33,200.32
+1,854.84(+5.92%)