Columbia Seligman Premium Technology Growth Fund (STK)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

37.31-0.50 (-1.32%)

At close: 12:56PM EST

Show:

Historical prices

Frequency:

Daily

Currency in USD

Date	Open	High	Low	Close*	Adj. close**	Volume
26 Nov 2021	37.30	37.49	37.02	37.31	37.31	33,000
24 Nov 2021	37.76	38.05	37.48	37.81	37.81	31,500
23 Nov 2021	38.35	38.57	37.53	37.88	37.88	83,600
22 Nov 2021	38.57	38.74	38.08	38.35	38.35	36,900
19 Nov 2021	38.52	38.75	38.41	38.60	38.60	26,300
18 Nov 2021	39.01	39.01	38.02	38.50	38.50	42,200
17 Nov 2021	39.20	39.20	38.68	38.83	38.83	28,700
16 Nov 2021	38.90	39.26	38.85	39.07	39.07	34,400
15 Nov 2021	38.74	38.90	38.35	38.90	38.90	31,500
12 Nov 2021	38.40	38.88	37.66	38.65	38.65	32,400
12 Nov 2021	0.463 Dividend
11 Nov 2021	38.06	38.52	38.06	38.52	38.06	34,600
10 Nov 2021	38.24	38.47	37.57	37.86	37.40	63,600
09 Nov 2021	38.26	38.49	37.86	38.14	37.68	44,000
08 Nov 2021	37.96	38.17	37.71	38.03	37.57	48,700
05 Nov 2021	37.67	38.01	37.60	37.62	37.17	29,900
04 Nov 2021	36.73	38.36	36.73	37.70	37.25	146,300
03 Nov 2021	36.44	36.86	36.28	36.57	36.13	18,000
02 Nov 2021	36.10	36.40	36.00	36.40	35.96	23,500
01 Nov 2021	35.81	36.02	35.75	36.02	35.59	30,300
29 Oct 2021	35.34	35.71	35.25	35.67	35.24	17,400
28 Oct 2021	35.14	35.45	35.14	35.45	35.02	18,700
27 Oct 2021	35.06	35.23	34.78	34.85	34.43	26,700
26 Oct 2021	35.24	35.45	35.01	35.15	34.73	52,400
25 Oct 2021	34.87	35.12	34.85	34.94	34.52	47,600
22 Oct 2021	34.73	35.07	34.62	34.81	34.39	19,000
21 Oct 2021	34.90	34.90	34.56	34.72	34.30	26,500
20 Oct 2021	34.80	35.00	34.64	34.96	34.54	34,400
19 Oct 2021	34.50	34.90	34.41	34.66	34.24	39,100
18 Oct 2021	33.98	34.39	33.78	34.37	33.96	40,500
15 Oct 2021	34.19	34.40	34.03	34.09	33.68	35,000
14 Oct 2021	33.91	34.29	33.90	34.01	33.60	31,200
13 Oct 2021	33.48	33.50	33.29	33.46	33.06	26,800
12 Oct 2021	33.42	33.55	32.87	33.25	32.85	52,200
11 Oct 2021	33.34	33.54	33.10	33.10	32.70	60,800
08 Oct 2021	33.21	33.45	33.07	33.08	32.68	40,800
07 Oct 2021	32.88	33.36	32.88	33.07	32.67	40,900
06 Oct 2021	32.36	32.63	32.28	32.55	32.16	22,800
05 Oct 2021	32.11	32.61	32.00	32.51	32.12	37,700
04 Oct 2021	32.89	32.95	32.05	32.10	31.71	48,400
01 Oct 2021	32.87	33.01	32.67	32.95	32.55	34,100
30 Sept 2021	32.92	33.00	32.61	32.97	32.57	74,700
29 Sept 2021	33.12	33.12	32.75	32.76	32.37	42,100
28 Sept 2021	33.50	33.53	33.00	33.03	32.63	34,200
27 Sept 2021	33.80	33.98	33.68	33.73	33.32	30,000
24 Sept 2021	33.87	34.03	33.73	33.99	33.58	20,900
23 Sept 2021	33.66	34.00	33.56	33.90	33.49	32,200
22 Sept 2021	33.25	33.54	33.03	33.49	33.09	29,200
21 Sept 2021	33.18	33.29	33.00	33.20	32.80	33,400
20 Sept 2021	33.42	33.59	32.75	33.08	32.68	54,100
17 Sept 2021	33.93	34.02	33.80	33.84	33.43	19,200
16 Sept 2021	34.01	34.25	33.89	34.10	33.69	22,000
15 Sept 2021	33.81	34.15	33.80	34.12	33.71	18,500
14 Sept 2021	34.17	34.17	33.82	33.86	33.45	29,600
13 Sept 2021	33.93	34.03	33.83	33.99	33.58	22,600
10 Sept 2021	34.08	34.32	33.74	33.81	33.40	37,500
09 Sept 2021	33.82	34.05	33.82	33.96	33.55	26,400
08 Sept 2021	34.09	34.19	33.81	33.83	33.42	26,900
07 Sept 2021	34.27	34.39	34.17	34.29	33.88	26,100
03 Sept 2021	34.25	34.49	34.25	34.37	33.96	15,300
02 Sept 2021	34.15	34.44	34.15	34.27	33.86	22,100
01 Sept 2021	34.48	34.48	34.27	34.29	33.88	18,500
31 Aug 2021	34.41	34.49	34.25	34.34	33.93	32,900
30 Aug 2021	34.34	34.50	34.34	34.44	34.03	27,800
27 Aug 2021	34.15	34.34	34.10	34.29	33.88	30,300
26 Aug 2021	34.10	34.26	34.05	34.07	33.66	23,800
25 Aug 2021	33.95	34.15	33.87	34.13	33.72	52,900
24 Aug 2021	33.72	33.93	33.64	33.88	33.47	59,200
23 Aug 2021	33.24	33.50	33.24	33.50	33.10	41,200
20 Aug 2021	32.85	33.11	32.78	32.99	32.59	39,200
19 Aug 2021	32.78	32.92	32.57	32.69	32.30	44,700
18 Aug 2021	33.00	33.20	33.00	33.03	32.63	25,700
17 Aug 2021	33.14	33.33	33.04	33.06	32.66	29,000
16 Aug 2021	33.57	33.71	33.40	33.44	33.04	31,500
13 Aug 2021	33.82	33.96	33.67	33.70	33.29	30,100
13 Aug 2021	0.463 Dividend
12 Aug 2021	34.18	34.42	34.06	34.29	33.42	36,600
11 Aug 2021	34.36	34.37	34.13	34.31	33.44	36,000
10 Aug 2021	34.57	34.62	34.06	34.12	33.25	36,000
09 Aug 2021	34.14	34.55	34.14	34.47	33.60	40,900
06 Aug 2021	33.94	34.12	33.94	34.11	33.24	23,400
05 Aug 2021	33.90	34.00	33.83	33.98	33.12	15,900
04 Aug 2021	33.76	33.97	33.69	33.85	32.99	16,900
03 Aug 2021	34.00	34.00	33.63	33.75	32.89	27,200
02 Aug 2021	33.85	34.00	33.81	33.91	33.05	42,600
30 Jul 2021	33.44	33.78	33.44	33.76	32.90	16,500
29 Jul 2021	33.53	33.77	33.53	33.72	32.86	18,800
28 Jul 2021	33.44	33.61	33.24	33.54	32.69	25,400
27 Jul 2021	34.06	34.06	33.11	33.45	32.60	41,300
26 Jul 2021	34.27	34.27	34.02	34.08	33.22	28,700
23 Jul 2021	33.83	34.34	33.72	34.34	33.47	26,400
22 Jul 2021	33.54	33.69	33.47	33.62	32.77	26,800
21 Jul 2021	33.08	33.58	33.02	33.52	32.67	23,000
20 Jul 2021	32.58	33.15	32.49	33.09	32.25	41,000
19 Jul 2021	32.68	32.70	32.00	32.60	31.77	58,600
16 Jul 2021	33.23	33.47	33.05	33.16	32.32	36,800
15 Jul 2021	33.64	33.86	33.14	33.14	32.30	44,000
14 Jul 2021	34.07	34.14	33.75	33.82	32.96	42,500
13 Jul 2021	33.92	34.15	33.71	33.71	32.86	43,200
12 Jul 2021	34.09	34.29	34.00	34.04	33.18	33,100
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1007,044.03-266.34(-3.64%)

FTSE 25022,537.89-742.07(-3.19%)

AIM1,181.62-22.34(-1.86%)

GBP/EUR1.1779-0.0100(-0.84%)

GBP/USD1.3342+0.0022(+0.16%)

BTC-GBP40,946.71-337.23(-0.82%)

Columbia Seligman Premium Technology Growth Fund (STK)

FTSE 100
7,044.03
-266.34(-3.64%)

FTSE 250
22,537.89
-742.07(-3.19%)

AIM
1,181.62
-22.34(-1.86%)

GBP/EUR
1.1779
-0.0100(-0.84%)

GBP/USD
1.3342
+0.0022(+0.16%)

BTC-GBP
40,946.71
-337.23(-0.82%)