Top tips to avoid October price rise and save on energy bills

Millions of households could see their gas and electricity bills soar from 1 October when bills are set to increase by £139

Columbia Seligman Premium Technology Growth Fund (STK)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

33.84-0.26 (-0.76%)

At close: 3:59PM EDT

Show:

Historical prices

Frequency:

Daily

Currency in USD

Date	Open	High	Low	Close*	Adj. close**	Volume
17 Sept 2021	33.93	34.02	33.80	33.84	33.84	19,200
16 Sept 2021	34.01	34.25	33.89	34.10	34.10	22,000
15 Sept 2021	33.81	34.15	33.80	34.12	34.12	18,500
14 Sept 2021	34.17	34.17	33.82	33.86	33.86	29,600
13 Sept 2021	33.93	34.03	33.83	33.99	33.99	22,600
10 Sept 2021	34.08	34.32	33.74	33.81	33.81	37,500
09 Sept 2021	33.82	34.05	33.82	33.96	33.96	26,400
08 Sept 2021	34.09	34.19	33.81	33.83	33.83	26,900
07 Sept 2021	34.27	34.39	34.17	34.29	34.29	26,100
03 Sept 2021	34.25	34.49	34.25	34.37	34.37	15,300
02 Sept 2021	34.15	34.44	34.15	34.27	34.27	22,100
01 Sept 2021	34.48	34.48	34.27	34.29	34.29	18,500
31 Aug 2021	34.41	34.49	34.25	34.34	34.34	32,900
30 Aug 2021	34.34	34.50	34.34	34.44	34.44	27,800
27 Aug 2021	34.15	34.34	34.10	34.29	34.29	30,300
26 Aug 2021	34.10	34.26	34.05	34.07	34.07	23,800
25 Aug 2021	33.95	34.15	33.87	34.13	34.13	52,900
24 Aug 2021	33.72	33.93	33.64	33.88	33.88	59,200
23 Aug 2021	33.24	33.50	33.24	33.50	33.50	41,200
20 Aug 2021	32.85	33.11	32.78	32.99	32.99	39,200
19 Aug 2021	32.78	32.92	32.57	32.69	32.69	44,700
18 Aug 2021	33.00	33.20	33.00	33.03	33.03	25,700
17 Aug 2021	33.14	33.33	33.04	33.06	33.06	29,000
16 Aug 2021	33.57	33.71	33.40	33.44	33.44	31,500
13 Aug 2021	33.82	33.96	33.67	33.70	33.70	30,100
13 Aug 2021	0.463 Dividend
12 Aug 2021	34.18	34.42	34.06	34.29	33.83	36,600
11 Aug 2021	34.36	34.37	34.13	34.31	33.85	36,000
10 Aug 2021	34.57	34.62	34.06	34.12	33.66	36,000
09 Aug 2021	34.14	34.55	34.14	34.47	34.00	40,900
06 Aug 2021	33.94	34.12	33.94	34.11	33.65	23,400
05 Aug 2021	33.90	34.00	33.83	33.98	33.52	15,900
04 Aug 2021	33.76	33.97	33.69	33.85	33.39	16,900
03 Aug 2021	34.00	34.00	33.63	33.75	33.29	27,200
02 Aug 2021	33.85	34.00	33.81	33.91	33.45	42,600
30 Jul 2021	33.44	33.78	33.44	33.76	33.30	16,500
29 Jul 2021	33.53	33.77	33.53	33.72	33.26	18,800
28 Jul 2021	33.44	33.61	33.24	33.54	33.09	25,400
27 Jul 2021	34.06	34.06	33.11	33.45	33.00	41,300
26 Jul 2021	34.27	34.27	34.02	34.08	33.62	28,700
23 Jul 2021	33.83	34.34	33.72	34.34	33.88	26,400
22 Jul 2021	33.54	33.69	33.47	33.62	33.17	26,800
21 Jul 2021	33.08	33.58	33.02	33.52	33.07	23,000
20 Jul 2021	32.58	33.15	32.49	33.09	32.64	41,000
19 Jul 2021	32.68	32.70	32.00	32.60	32.16	58,600
16 Jul 2021	33.23	33.47	33.05	33.16	32.71	36,800
15 Jul 2021	33.64	33.86	33.14	33.14	32.69	44,000
14 Jul 2021	34.07	34.14	33.75	33.82	33.36	42,500
13 Jul 2021	33.92	34.15	33.71	33.71	33.25	43,200
12 Jul 2021	34.09	34.29	34.00	34.04	33.58	33,100
09 Jul 2021	33.77	34.25	33.77	33.96	33.50	46,200
08 Jul 2021	34.05	34.16	33.68	33.80	33.34	53,100
07 Jul 2021	35.15	35.15	34.23	34.28	33.82	98,100
06 Jul 2021	35.47	35.56	35.01	35.07	34.60	52,600
02 Jul 2021	35.41	35.53	35.27	35.33	34.85	28,900
01 Jul 2021	35.72	35.72	35.21	35.21	34.73	63,700
30 Jun 2021	36.08	36.08	35.51	35.51	35.03	79,200
29 Jun 2021	35.95	36.07	35.85	35.94	35.45	32,100
28 Jun 2021	35.69	35.85	35.69	35.83	35.35	24,300
25 Jun 2021	35.48	35.66	35.42	35.44	34.96	28,000
24 Jun 2021	35.23	35.48	35.12	35.35	34.87	25,500
23 Jun 2021	34.86	35.11	34.86	35.03	34.56	27,500
22 Jun 2021	34.66	34.96	34.63	34.86	34.39	24,300
21 Jun 2021	34.51	34.73	34.36	34.69	34.22	35,400
18 Jun 2021	34.72	34.99	34.38	34.41	33.95	62,200
17 Jun 2021	35.06	35.38	34.98	35.15	34.68	24,700
16 Jun 2021	35.43	35.43	34.88	35.13	34.66	29,100
15 Jun 2021	35.30	35.54	35.26	35.37	34.89	21,300
14 Jun 2021	35.45	35.45	35.26	35.37	34.89	32,200
11 Jun 2021	35.39	35.59	35.10	35.11	34.64	51,300
10 Jun 2021	35.17	35.38	35.04	35.23	34.75	20,600
09 Jun 2021	35.09	35.26	35.00	35.10	34.63	31,300
08 Jun 2021	35.10	35.10	34.84	34.86	34.39	38,100
07 Jun 2021	34.92	34.98	34.84	34.92	34.45	44,800
04 Jun 2021	34.91	35.07	34.82	34.82	34.35	54,100
03 Jun 2021	34.57	34.89	34.50	34.59	34.12	27,400
02 Jun 2021	34.85	34.85	34.61	34.76	34.29	40,900
01 Jun 2021	34.78	34.98	34.61	34.64	34.17	43,700
28 May 2021	34.74	34.94	34.57	34.77	34.30	47,300
27 May 2021	34.50	34.73	34.37	34.57	34.10	38,200
26 May 2021	34.50	34.70	34.31	34.42	33.96	41,500
25 May 2021	34.48	34.59	34.22	34.38	33.92	79,200
24 May 2021	33.63	34.22	33.57	34.20	33.74	56,600
21 May 2021	33.35	33.69	33.24	33.41	32.96	50,600
20 May 2021	32.46	33.22	32.28	33.07	32.62	68,300
19 May 2021	31.65	32.20	31.65	32.15	31.72	57,600
18 May 2021	32.05	32.98	32.05	32.24	31.80	80,700
17 May 2021	31.78	32.00	31.65	31.99	31.56	91,400
14 May 2021	31.50	32.00	31.06	31.77	31.34	86,500
14 May 2021	0.463 Dividend
13 May 2021	31.33	31.77	31.26	31.44	30.56	58,000
12 May 2021	31.79	32.24	31.05	31.05	30.18	75,200
11 May 2021	31.26	32.43	31.08	32.16	31.26	131,500
10 May 2021	34.18	34.44	31.83	32.30	31.39	193,500
07 May 2021	33.48	34.32	33.30	34.09	33.13	91,700
06 May 2021	33.22	33.28	32.91	33.16	32.23	41,400
05 May 2021	33.23	33.38	33.05	33.10	32.17	30,600
04 May 2021	33.52	33.52	32.68	33.06	32.13	64,900
03 May 2021	33.83	34.03	33.54	33.59	32.65	50,500
30 Apr 2021	33.89	33.98	33.57	33.75	32.80	40,000
Close price adjusted for splits.*Adjusted close price adjusted for both dividends and splits.

Loading more data...

FTSE 1006,963.64-63.84(-0.91%)

FTSE 25023,658.94+26.10(+0.11%)

AIM1,275.74+3.60(+0.28%)

GBP/EUR1.1711-0.0007(-0.06%)

GBP/USD1.3737-0.0059(-0.43%)

BTC-GBP35,444.98+281.86(+0.80%)

Top tips to avoid October price rise and save on energy bills

Columbia Seligman Premium Technology Growth Fund (STK)

FTSE 100
6,963.64
-63.84(-0.91%)

FTSE 250
23,658.94
+26.10(+0.11%)

AIM
1,275.74
+3.60(+0.28%)

GBP/EUR
1.1711
-0.0007(-0.06%)

GBP/USD
1.3737
-0.0059(-0.43%)

BTC-GBP
35,444.98
+281.86(+0.80%)