UK markets closed

Stellantis N.V. (STLA)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
19.70-0.40 (-1.99%)
As of 03:28PM EDT. Market open.
In the money
Show:ListStraddle
Callsfor16 August 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
STLA240816C000030002024-07-24 11:55AM EDT3.0016.820.000.00-3.88-18.74%200.00%
STLA240816C000080002024-05-28 9:41AM EDT8.0013.0011.7012.400.00-501264.45%
STLA240816C000100002024-06-21 12:19PM EDT10.0010.518.2012.400.00-11243.75%
STLA240816C000130002024-04-19 2:31PM EDT13.0012.709.709.900.00-5300367.97%
STLA240816C000150002024-07-22 11:08AM EDT15.005.604.704.900.00-11772.27%
STLA240816C000170002024-07-19 3:04PM EDT17.003.402.802.950.00-1852.93%
STLA240816C000180002024-07-23 10:55AM EDT18.002.101.902.000.00-1021547.07%
STLA240816C000190002024-07-24 3:00PM EDT19.001.201.151.20-0.15-11.11%1112740.53%
STLA240816C000200002024-07-24 1:48PM EDT20.000.690.600.65-0.12-14.81%1963538.97%
STLA240816C000210002024-07-24 2:08PM EDT21.000.300.250.30-0.13-30.23%9799037.70%
STLA240816C000220002024-07-24 2:05PM EDT22.000.150.100.15+0.05+50.00%71,75039.65%
STLA240816C000230002024-07-24 10:20AM EDT23.000.080.050.10+0.01+14.29%2496544.73%
STLA240816C000240002024-07-23 2:31PM EDT24.000.100.050.100.00-179850.00%
STLA240816C000250002024-07-24 2:13PM EDT25.000.090.050.10+0.04+80.00%383,03157.81%
STLA240816C000260002024-07-22 2:28PM EDT26.000.050.050.100.00-1027364.84%
STLA240816C000270002024-07-22 12:16PM EDT27.000.050.000.050.00-61,06159.38%
STLA240816C000280002024-07-22 12:09PM EDT28.000.050.000.050.00-5830664.84%
STLA240816C000290002024-07-02 10:16AM EDT29.000.050.000.100.00-14761278.52%
STLA240816C000300002024-07-18 2:03PM EDT30.000.010.000.100.00-221183.98%
STLA240816C000310002024-06-13 3:14PM EDT31.000.050.000.350.00-4914112.50%
STLA240816C000320002024-06-14 10:49AM EDT32.000.050.000.500.00-161,188127.73%
STLA240816C000330002024-06-14 1:04PM EDT33.000.050.000.350.00-129132123.83%
STLA240816C000340002024-06-25 10:12AM EDT34.000.090.002.150.00-163143208.01%
STLA240816C000350002024-06-14 9:58AM EDT35.000.050.000.350.00-173298133.98%
STLA240816C000360002024-03-20 3:48PM EDT36.000.350.000.250.00--1130.47%
Putsfor16 August 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
STLA240816P000030002023-12-01 3:24PM EDT3.000.050.000.600.00-13514.06%
STLA240816P000080002023-10-16 9:30AM EDT8.000.150.000.000.00-43750.00%
STLA240816P000100002024-06-17 9:50AM EDT10.000.050.000.250.00-11,976162.50%
STLA240816P000130002024-05-14 3:29PM EDT13.000.050.000.500.00-19514127.34%
STLA240816P000140002024-06-27 1:02PM EDT14.000.030.001.150.00--10143.36%
STLA240816P000150002024-06-21 9:54AM EDT15.000.100.000.100.00-224262.50%
STLA240816P000160002024-07-24 12:12PM EDT16.000.070.000.10+0.02+40.00%3510850.00%
STLA240816P000170002024-07-24 3:13PM EDT17.000.100.050.15+0.03+42.86%12,62871450.39%
STLA240816P000180002024-07-24 3:08PM EDT18.000.190.150.20+0.06+46.15%3081,37139.84%
STLA240816P000190002024-07-24 3:12PM EDT19.000.400.350.40+0.12+42.86%2331,48035.16%
STLA240816P000200002024-07-24 3:12PM EDT20.000.850.800.85+0.22+34.92%1772,13333.99%
STLA240816P000210002024-07-24 2:08PM EDT21.001.451.451.55+0.26+21.85%685834.67%
STLA240816P000220002024-07-24 10:58AM EDT22.002.252.302.40+0.06+2.74%3491,23735.16%
STLA240816P000230002024-07-16 11:20AM EDT23.002.893.303.400.00-2019744.73%
STLA240816P000240002024-07-02 9:46AM EDT24.004.434.204.400.00-331,60453.52%
STLA240816P000250002024-06-14 2:33PM EDT25.004.794.604.800.00-4610.00%
STLA240816P000260002024-05-22 11:12AM EDT26.004.105.405.600.00-1640.00%
STLA240816P000270002024-05-08 9:55AM EDT27.005.865.105.300.00-20290.00%
STLA240816P000280002024-04-30 9:30AM EDT28.004.810.000.000.00-2100.00%
STLA240816P000290002024-04-15 9:50AM EDT29.003.905.806.000.00-100.00%
STLA240816P000300002024-05-30 2:38PM EDT30.007.808.7011.800.00-490204.69%
STLA240816P000310002024-05-09 2:55PM EDT31.009.409.109.300.00-26000.00%
STLA240816P000320002024-05-02 3:03PM EDT32.0010.409.609.900.00-2200.00%
STLA240816P000330002024-05-02 3:02PM EDT33.0011.938.8010.900.00-10100.00%
STLA240816P000340002024-03-18 1:05PM EDT34.007.008.4010.300.00--10.00%
STLA240816P000350002024-03-19 9:56AM EDT35.007.7010.1011.700.00-13340.00%