Stellantis N.V. (STLA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 17.00 | 0.75 | 0.00 | - | 4 | 4 |
| 6.80 | 0.00 | - | - | 25 | 18.00 | 0.10 | 0.00 | - | - | 1 |
| 2.65 | 0.00 | - | 1 | 2 | 19.00 | - | - | - | - | - |
| 2.52 | 0.00 | - | 10 | 10 | 20.00 | 0.05 | 0.00 | - | 1 | 100 |
| 1.55 | -0.05 | -3.13% | 12 | 208 | 21.00 | 0.03 | 0.00 | - | 1 | 3,475 |
| 0.55 | -0.34 | -38.20% | 9 | 994 | 22.00 | 0.02 | 0.00 | - | 9 | 554 |
| 0.02 | -0.03 | -60.00% | 3 | 560 | 23.00 | 0.45 | +0.25 | +125.00% | 70 | 641 |
| 0.05 | 0.00 | - | 8 | 116 | 24.00 | 1.40 | +0.45 | +47.37% | 1 | 363 |
| 0.02 | -0.02 | -50.00% | 3 | 1,350 | 25.00 | 2.45 | +0.60 | +32.43% | 34 | 236 |
| 0.04 | 0.00 | - | 10 | 3,366 | 26.00 | 3.00 | 0.00 | - | 10 | 33 |
| 0.01 | -0.01 | -50.00% | 1 | 1,742 | 27.00 | 4.00 | 0.00 | - | 2 | 1 |
| 0.02 | +0.01 | +100.00% | 1 | 340 | 28.00 | 6.00 | 0.00 | - | 62 | 0 |
| 0.03 | -0.01 | -25.00% | 8 | 472 | 29.00 | 5.85 | 0.00 | - | 4 | 2 |
| 0.03 | 0.00 | - | 8 | 1,821 | 30.00 | 8.20 | 0.00 | - | 94 | 0 |
| 0.01 | 0.00 | - | 2 | 167 | 31.00 | 5.20 | 0.00 | - | 11 | 0 |
| 0.09 | 0.00 | - | 1 | 80 | 32.00 | 6.50 | 0.00 | - | 1 | 0 |
| 0.08 | 0.00 | - | 10 | 38 | 33.00 | 5.90 | 0.00 | - | 1 | 0 |
| 0.12 | 0.00 | - | 1 | 103 | 34.00 | 6.10 | 0.00 | - | 1 | 335 |
| - | - | - | - | - | 35.00 | 7.60 | 0.00 | - | 31 | 0 |
© 2024 Yahoo. All rights reserved.