Stellantis N.V. (STLA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STLA240621C00005000 | 2024-04-18 3:36PM EDT | 5.00 | 20.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| STLA240621C00009000 | 2024-04-19 2:31PM EDT | 9.00 | 16.50 | 0.00 | 0.00 | 0.00 | - | 360 | 0 | 0.00% |
| STLA240621C00010000 | 2024-04-19 2:31PM EDT | 10.00 | 15.50 | 0.00 | 0.00 | 0.00 | - | 360 | 0 | 0.00% |
| STLA240621C00011000 | 2024-04-19 1:43PM EDT | 11.00 | 14.50 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 0.00% |
| STLA240621C00012000 | 2024-04-19 1:43PM EDT | 12.00 | 13.60 | 0.00 | 0.00 | 0.00 | - | 60 | 1 | 0.00% |
| STLA240621C00013000 | 2024-04-19 2:31PM EDT | 13.00 | 12.70 | 0.00 | 0.00 | 0.00 | - | 360 | 0 | 0.00% |
| STLA240621C00014000 | 2024-04-19 3:49PM EDT | 14.00 | 11.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| STLA240621C00015000 | 2024-04-19 3:30PM EDT | 15.00 | 10.60 | 0.00 | 0.00 | 0.00 | - | 1,610 | 0 | 0.00% |
| STLA240621C00016000 | 2024-04-19 12:13PM EDT | 16.00 | 9.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| STLA240621C00017000 | 2024-04-19 3:30PM EDT | 17.00 | 8.60 | 0.00 | 0.00 | 0.00 | - | 3,300 | 0 | 0.00% |
| STLA240621C00018000 | 2024-04-19 3:30PM EDT | 18.00 | 7.60 | 0.00 | 0.00 | 0.00 | - | 11,510 | 2 | 0.00% |
| STLA240621C00019000 | 2024-04-30 2:36PM EDT | 19.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| STLA240621C00020000 | 2024-04-30 12:54PM EDT | 20.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| STLA240621C00021000 | 2024-05-01 3:02PM EDT | 21.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 3 | 6 | 0.00% |
| STLA240621C00022000 | 2024-05-01 3:36PM EDT | 22.00 | 1.36 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 0.00% |
| STLA240621C00023000 | 2024-05-01 1:44PM EDT | 23.00 | 0.67 | 0.00 | 0.00 | 0.00 | - | 20 | 103 | 1.56% |
| STLA240621C00024000 | 2024-05-01 3:41PM EDT | 24.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| STLA240621C00025000 | 2024-05-01 3:52PM EDT | 25.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| STLA240621C00026000 | 2024-05-01 3:50PM EDT | 26.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 12.50% |
| STLA240621C00027000 | 2024-05-01 3:52PM EDT | 27.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| STLA240621C00028000 | 2024-05-01 3:20PM EDT | 28.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 7 | 11,234 | 12.50% |
| STLA240621C00029000 | 2024-04-30 9:30AM EDT | 29.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 3,602 | 12.50% |
| STLA240621C00030000 | 2024-05-01 1:24PM EDT | 30.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 9,291 | 25.00% |
| STLA240621C00031000 | 2024-04-12 10:58AM EDT | 31.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 15 | 185 | 25.00% |
| STLA240621C00032000 | 2024-04-16 9:31AM EDT | 32.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 90 | 305 | 25.00% |
| STLA240621C00033000 | 2024-04-02 9:32AM EDT | 33.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| STLA240621C00034000 | 2024-04-15 1:02PM EDT | 34.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 8,286 | 25.00% |
| STLA240621C00035000 | 2024-04-04 9:42AM EDT | 35.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 58 | 25.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STLA240621P00010000 | 2024-02-20 2:53PM EDT | 10.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 3 | 97.66% |
| STLA240621P00012000 | 2024-01-22 10:30AM EDT | 12.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 12 | 18 | 50.00% |
| STLA240621P00013000 | 2024-03-13 2:26PM EDT | 13.00 | 0.04 | 0.00 | 1.00 | 0.00 | - | 1 | 10 | 127.73% |
| STLA240621P00014000 | 2024-02-16 10:30AM EDT | 14.00 | 0.11 | 0.00 | 0.20 | 0.00 | - | 5 | 5 | 76.17% |
| STLA240621P00015000 | 2024-04-30 10:21AM EDT | 15.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| STLA240621P00016000 | 2024-03-06 10:30AM EDT | 16.00 | 0.08 | 0.00 | 0.20 | 0.00 | - | 1 | 72 | 57.81% |
| STLA240621P00017000 | 2024-04-30 10:23AM EDT | 17.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| STLA240621P00018000 | 2024-04-30 9:30AM EDT | 18.00 | 0.53 | 0.00 | 0.00 | 0.00 | - | 1 | 942 | 12.50% |
| STLA240621P00019000 | 2024-04-30 2:22PM EDT | 19.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 51 | 1,136 | 12.50% |
| STLA240621P00020000 | 2024-05-01 3:16PM EDT | 20.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 31 | 1,462 | 6.25% |
| STLA240621P00021000 | 2024-05-01 3:11PM EDT | 21.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 6 | 6,245 | 6.25% |
| STLA240621P00022000 | 2024-05-01 3:16PM EDT | 22.00 | 0.61 | 0.00 | 0.00 | 0.00 | - | 12 | 410 | 1.56% |
| STLA240621P00023000 | 2024-05-01 3:43PM EDT | 23.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 12 | 1,494 | 0.00% |
| STLA240621P00024000 | 2024-05-01 3:41PM EDT | 24.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 3 | 723 | 0.00% |
| STLA240621P00025000 | 2024-05-01 3:34PM EDT | 25.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | 24 | 2,274 | 0.00% |
| STLA240621P00026000 | 2024-04-30 12:17PM EDT | 26.00 | 3.79 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| STLA240621P00027000 | 2024-05-01 10:01AM EDT | 27.00 | 4.60 | 0.00 | 0.00 | 0.00 | - | 5 | 76 | 0.00% |
| STLA240621P00028000 | 2024-05-01 3:18PM EDT | 28.00 | 5.50 | 0.00 | 0.00 | 0.00 | - | 120 | 56 | 0.00% |
| STLA240621P00029000 | 2024-04-16 3:32PM EDT | 29.00 | 4.68 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
| STLA240621P00030000 | 2024-05-01 3:15PM EDT | 30.00 | 7.30 | 0.00 | 0.00 | 0.00 | - | 210 | 0 | 0.00% |
| STLA240621P00031000 | 2024-04-30 12:42PM EDT | 31.00 | 8.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| STLA240621P00032000 | 2024-04-24 2:49PM EDT | 32.00 | 7.30 | 0.00 | 0.00 | 0.00 | - | 210 | 0 | 0.00% |
| STLA240621P00033000 | 2024-04-24 2:49PM EDT | 33.00 | 8.20 | 0.00 | 0.00 | 0.00 | - | 300 | 0 | 0.00% |
| STLA240621P00034000 | 2024-03-18 9:32AM EDT | 34.00 | 6.70 | 9.60 | 11.20 | 0.00 | - | 31 | 51 | 0.00% |
| STLA240621P00035000 | 2024-04-24 2:21PM EDT | 35.00 | 10.30 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 0.00% |
| STLA240621P00036000 | 2024-03-21 12:06PM EDT | 36.00 | 8.10 | 10.00 | 14.00 | 0.00 | - | - | 40 | 97.85% |
© 2024 Yahoo. All rights reserved.