UK markets open in 1 hour 33 minutes
NIKKEI 225
39,096.55 +291.90 (+0.75%) HANG SENG
18,103.27 +75.56 (+0.42%) CRUDE OIL
81.67 +0.04 (+0.05%) GOLD FUTURES
2,339.60 -4.80 (-0.20%) DOW
39,411.21 +260.88 (+0.67%) Bitcoin GBP
48,306.29 -912.44 (-1.85%)
Stellantis N.V. (STLA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STLA240719C00014000 | 2024-06-17 10:00AM EDT | 14.00 | 6.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| STLA240719C00017000 | 2024-06-24 1:36PM EDT | 17.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| STLA240719C00018000 | 2024-06-24 11:30AM EDT | 18.00 | 2.93 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| STLA240719C00019000 | 2024-06-17 3:35PM EDT | 19.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| STLA240719C00020000 | 2024-06-24 3:49PM EDT | 20.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 0.00% |
| STLA240719C00021000 | 2024-06-24 3:46PM EDT | 21.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 350 | 0 | 1.56% |
| STLA240719C00022000 | 2024-06-24 3:07PM EDT | 22.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 121 | 0 | 6.25% |
| STLA240719C00023000 | 2024-06-24 1:31PM EDT | 23.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 12.50% |
| STLA240719C00024000 | 2024-06-24 10:56AM EDT | 24.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2,202 | 0 | 12.50% |
| STLA240719C00025000 | 2024-06-21 1:00PM EDT | 25.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| STLA240719C00026000 | 2024-06-24 12:15PM EDT | 26.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| STLA240719C00027000 | 2024-06-05 12:45PM EDT | 27.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| STLA240719C00028000 | 2024-06-13 9:30AM EDT | 28.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STLA240719P00017000 | 2024-06-14 3:33PM EDT | 17.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| STLA240719P00018000 | 2024-06-24 12:05PM EDT | 18.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2,196 | 0 | 12.50% |
| STLA240719P00019000 | 2024-06-24 3:01PM EDT | 19.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 12.50% |
| STLA240719P00020000 | 2024-06-24 3:52PM EDT | 20.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 116 | 0 | 3.13% |
| STLA240719P00021000 | 2024-06-24 10:27AM EDT | 21.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 269 | 0 | 0.00% |
| STLA240719P00022000 | 2024-06-20 9:51AM EDT | 22.00 | 1.63 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| STLA240719P00023000 | 2024-06-21 9:53AM EDT | 23.00 | 2.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| STLA240719P00024000 | 2024-06-20 11:09AM EDT | 24.00 | 3.56 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| STLA240719P00025000 | 2024-06-17 10:21AM EDT | 25.00 | 4.72 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| STLA240719P00028000 | 2024-05-29 9:35AM EDT | 28.00 | 6.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.