Stellantis N.V. (STLA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 18.00 | 0.13 | +0.03 | +30.00% | 12 | 6 |
| 1.57 | -0.83 | -34.58% | 10 | 5 | 19.00 | 0.27 | +0.12 | +80.00% | 375 | 1,003 |
| 0.85 | -0.65 | -43.33% | 91 | 3 | 20.00 | 0.55 | +0.28 | +103.70% | 2,498 | 63 |
| 0.43 | -0.42 | -49.41% | 314 | 351 | 21.00 | 1.05 | +0.45 | +75.00% | 99 | 220 |
| 0.20 | -0.22 | -52.38% | 260 | 506 | 22.00 | 1.85 | +0.63 | +51.64% | 2 | 358 |
| 0.10 | -0.10 | -50.00% | 17 | 730 | 23.00 | 2.95 | +1.28 | +76.65% | 1 | 103 |
| 0.08 | -0.02 | -20.00% | 4 | 63 | 24.00 | 3.95 | +1.86 | +89.00% | 1 | 6 |
| 0.13 | 0.00 | - | 4 | 28 | 25.00 | 3.09 | 0.00 | - | 10 | 29 |
| 0.10 | +0.05 | +100.00% | 20 | 25 | 26.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 3 | 27.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 10 | 10 | 28.00 | 6.10 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.