Stellantis N.V. (STLA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:53AM EDT. Market open.
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.40 | 0.00 | - | - | 7 | 14.00 | - | - | - | - | - |
| 3.90 | 0.00 | - | 2 | 3 | 17.00 | 0.08 | 0.00 | - | - | 1 |
| 2.93 | 0.00 | - | 1 | 3 | 18.00 | 0.07 | 0.00 | - | 7 | 2,253 |
| 0.95 | -0.15 | -13.64% | 1 | 47 | 19.00 | 0.25 | +0.01 | +4.17% | 49 | 1,337 |
| 0.41 | -0.08 | -16.33% | 24 | 725 | 20.00 | 0.70 | +0.05 | +7.69% | 18 | 7,230 |
| 0.15 | -0.04 | -21.05% | 10 | 1,940 | 21.00 | 1.56 | +0.31 | +24.80% | 1 | 831 |
| 0.07 | 0.00 | - | 14 | 830 | 22.00 | 1.63 | 0.00 | - | 22 | 381 |
| 0.05 | 0.00 | - | 1 | 742 | 23.00 | 3.10 | 0.00 | - | 96 | 53 |
| 0.05 | 0.00 | - | 1 | 2,309 | 24.00 | 3.56 | 0.00 | - | 1 | 7 |
| 0.10 | 0.00 | - | 1 | 31 | 25.00 | 4.32 | 0.00 | - | 2 | 10 |
| 0.02 | 0.00 | - | 20 | 35 | 26.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 3 | 27.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 10 | 10 | 28.00 | 6.10 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.