Stellantis N.V. (STLA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STLA240816C00003000 | 2024-04-30 9:30AM EDT | 3.00 | 20.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| STLA240816C00008000 | 2024-04-19 3:47PM EDT | 8.00 | 17.60 | 0.00 | 0.00 | 0.00 | - | 50 | 1 | 0.00% |
| STLA240816C00010000 | 2024-04-19 3:30PM EDT | 10.00 | 15.60 | 0.00 | 0.00 | 0.00 | - | 1,690 | 0 | 0.00% |
| STLA240816C00013000 | 2024-04-19 2:31PM EDT | 13.00 | 12.70 | 0.00 | 0.00 | 0.00 | - | 530 | 0 | 0.00% |
| STLA240816C00015000 | 2024-04-19 3:30PM EDT | 15.00 | 10.60 | 0.00 | 0.00 | 0.00 | - | 1,720 | 0 | 0.00% |
| STLA240816C00017000 | 2024-04-19 3:30PM EDT | 17.00 | 8.60 | 0.00 | 0.00 | 0.00 | - | 16,220 | 0 | 0.00% |
| STLA240816C00020000 | 2024-04-30 12:38PM EDT | 20.00 | 3.07 | 0.00 | 0.00 | 0.00 | - | 19 | 27 | 0.00% |
| STLA240816C00021000 | 2024-04-23 3:06PM EDT | 21.00 | 4.60 | 0.00 | 0.00 | 0.00 | - | 37 | 37 | 0.00% |
| STLA240816C00022000 | 2024-05-01 11:17AM EDT | 22.00 | 1.78 | 0.00 | 0.00 | 0.00 | - | 1 | 177 | 0.00% |
| STLA240816C00023000 | 2024-05-01 11:39AM EDT | 23.00 | 1.24 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| STLA240816C00024000 | 2024-05-01 11:39AM EDT | 24.00 | 0.93 | 0.00 | 0.00 | 0.00 | - | 5 | 34 | 3.13% |
| STLA240816C00025000 | 2024-05-01 3:56PM EDT | 25.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 60 | 1,111 | 6.25% |
| STLA240816C00026000 | 2024-05-01 2:10PM EDT | 26.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 7 | 230 | 6.25% |
| STLA240816C00027000 | 2024-05-01 2:39PM EDT | 27.00 | 0.34 | 0.00 | 0.00 | 0.00 | - | 18 | 1,085 | 6.25% |
| STLA240816C00028000 | 2024-05-01 12:14PM EDT | 28.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| STLA240816C00029000 | 2024-05-01 10:57AM EDT | 29.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 168 | 0 | 12.50% |
| STLA240816C00030000 | 2024-05-01 12:43PM EDT | 30.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| STLA240816C00031000 | 2024-04-24 10:36AM EDT | 31.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 4 | 900 | 12.50% |
| STLA240816C00032000 | 2024-04-30 3:44PM EDT | 32.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 1,196 | 12.50% |
| STLA240816C00033000 | 2024-04-16 2:04PM EDT | 33.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 25 | 12.50% |
| STLA240816C00034000 | 2024-03-22 3:31PM EDT | 34.00 | 0.40 | 0.00 | 0.15 | 0.00 | - | 163 | 143 | 46.88% |
| STLA240816C00035000 | 2024-04-08 12:19PM EDT | 35.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 147 | 25.00% |
| STLA240816C00036000 | 2024-03-20 3:48PM EDT | 36.00 | 0.35 | 0.00 | 0.25 | 0.00 | - | - | 1 | 57.52% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STLA240816P00003000 | 2023-12-01 3:24PM EDT | 3.00 | 0.05 | 0.00 | 0.60 | 0.00 | - | 1 | 3 | 253.52% |
| STLA240816P00008000 | 2023-10-16 9:30AM EDT | 8.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 5 | 37 | 50.00% |
| STLA240816P00010000 | 2023-10-23 1:00PM EDT | 10.00 | 0.20 | 0.00 | 0.50 | 0.00 | - | 1,879 | 1,945 | 101.56% |
| STLA240816P00013000 | 2024-04-01 1:21PM EDT | 13.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | 1 | 505 | 72.85% |
| STLA240816P00015000 | 2024-04-30 1:38PM EDT | 15.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| STLA240816P00017000 | 2024-04-29 11:58AM EDT | 17.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| STLA240816P00018000 | 2024-05-01 2:30PM EDT | 18.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| STLA240816P00019000 | 2024-04-30 3:45PM EDT | 19.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 6.25% |
| STLA240816P00020000 | 2024-05-01 11:39AM EDT | 20.00 | 0.53 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| STLA240816P00021000 | 2024-04-30 11:13AM EDT | 21.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| STLA240816P00022000 | 2024-05-01 12:03PM EDT | 22.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 12 | 796 | 1.56% |
| STLA240816P00023000 | 2024-04-30 12:04PM EDT | 23.00 | 1.72 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| STLA240816P00024000 | 2024-05-01 9:35AM EDT | 24.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| STLA240816P00025000 | 2024-05-01 2:38PM EDT | 25.00 | 2.97 | 0.00 | 0.00 | 0.00 | - | 10 | 463 | 0.00% |
| STLA240816P00026000 | 2024-05-01 11:21AM EDT | 26.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| STLA240816P00027000 | 2024-05-01 2:38PM EDT | 27.00 | 4.65 | 0.00 | 0.00 | 0.00 | - | 20 | 62 | 0.00% |
| STLA240816P00028000 | 2024-04-30 9:30AM EDT | 28.00 | 4.81 | 0.00 | 0.00 | 0.00 | - | 2 | 29 | 0.00% |
| STLA240816P00029000 | 2024-04-15 9:50AM EDT | 29.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| STLA240816P00030000 | 2024-05-01 3:51PM EDT | 30.00 | 7.59 | 0.00 | 0.00 | 0.00 | - | 860 | 171 | 0.00% |
| STLA240816P00031000 | 2024-05-01 3:51PM EDT | 31.00 | 8.69 | 0.00 | 0.00 | 0.00 | - | 2,710 | 419 | 0.00% |
| STLA240816P00032000 | 2024-05-01 3:51PM EDT | 32.00 | 9.46 | 0.00 | 0.00 | 0.00 | - | 115 | 0 | 0.00% |
| STLA240816P00033000 | 2024-05-01 3:51PM EDT | 33.00 | 11.01 | 0.00 | 0.00 | 0.00 | - | 300 | 73 | 0.00% |
| STLA240816P00034000 | 2024-03-18 1:05PM EDT | 34.00 | 7.00 | 8.40 | 10.30 | 0.00 | - | - | 1 | 0.00% |
| STLA240816P00035000 | 2024-03-19 9:56AM EDT | 35.00 | 7.70 | 10.10 | 11.70 | 0.00 | - | 1 | 334 | 0.00% |
© 2024 Yahoo. All rights reserved.