Stellantis N.V. (STLA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 20.70 | 0.00 | - | 1 | 0 | 3.00 | 0.05 | 0.00 | - | 1 | 3 |
| 17.60 | 0.00 | - | 50 | 1 | 8.00 | 0.15 | 0.00 | - | 5 | 37 |
| 15.60 | 0.00 | - | 1,690 | 0 | 10.00 | 0.20 | 0.00 | - | 1,879 | 1,945 |
| 12.70 | 0.00 | - | 530 | 0 | 13.00 | 0.05 | 0.00 | - | 19 | 514 |
| 7.28 | 0.00 | - | 1 | 0 | 15.00 | 0.05 | 0.00 | - | 16 | 0 |
| 4.95 | 0.00 | - | 1 | 0 | 17.00 | 0.10 | 0.00 | - | 304 | 0 |
| - | - | - | - | - | 18.00 | 0.15 | 0.00 | - | 218 | 0 |
| 3.80 | 0.00 | - | 20 | 0 | 19.00 | 0.21 | 0.00 | - | 1 | 219 |
| 2.95 | 0.00 | - | 1 | 0 | 20.00 | 0.29 | 0.00 | - | 4 | 0 |
| 2.00 | 0.00 | - | 5 | 0 | 21.00 | 0.55 | 0.00 | - | 13 | 886 |
| 1.45 | 0.00 | - | 14 | 190 | 22.00 | 1.05 | 0.00 | - | 103 | 0 |
| 0.90 | 0.00 | - | 17 | 0 | 23.00 | 1.50 | 0.00 | - | 16 | 0 |
| 0.61 | 0.00 | - | 2 | 0 | 24.00 | 1.90 | 0.00 | - | 25 | 0 |
| 0.39 | 0.00 | - | 25 | 0 | 25.00 | 2.65 | 0.00 | - | 1 | 463 |
| 0.25 | 0.00 | - | 3 | 0 | 26.00 | 3.18 | 0.00 | - | 1 | 0 |
| 0.25 | 0.00 | - | 16 | 1,049 | 27.00 | 5.86 | 0.00 | - | 10 | 0 |
| 0.10 | 0.00 | - | 4 | 0 | 28.00 | 4.81 | 0.00 | - | 2 | 10 |
| 0.09 | 0.00 | - | 1 | 0 | 29.00 | 3.90 | 0.00 | - | 1 | 0 |
| 0.06 | 0.00 | - | 1 | 0 | 30.00 | 6.75 | 0.00 | - | 140 | 0 |
| 0.05 | 0.00 | - | 14 | 0 | 31.00 | 9.40 | 0.00 | - | 200 | 0 |
| 0.07 | 0.00 | - | 1 | 0 | 32.00 | 10.40 | 0.00 | - | 22 | 0 |
| 0.15 | 0.00 | - | 1 | 25 | 33.00 | 11.93 | 0.00 | - | 101 | 0 |
| 0.40 | 0.00 | - | 163 | 143 | 34.00 | 7.00 | 0.00 | - | - | 1 |
| 0.10 | 0.00 | - | 2 | 147 | 35.00 | 7.70 | 0.00 | - | 1 | 334 |
| 0.35 | 0.00 | - | - | 1 | 36.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.