Stellantis N.V. (STLA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STLA240920C00015000 | 2024-04-26 11:34AM EDT | 15.00 | 10.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| STLA240920C00016000 | 2024-04-24 12:21PM EDT | 16.00 | 9.20 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| STLA240920C00017000 | 2024-04-22 3:29PM EDT | 17.00 | 8.08 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| STLA240920C00018000 | 2024-04-30 11:01AM EDT | 18.00 | 5.03 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| STLA240920C00019000 | 2024-04-19 1:43PM EDT | 19.00 | 7.20 | 0.00 | 0.00 | 0.00 | - | 120 | 4 | 0.00% |
| STLA240920C00020000 | 2024-05-01 12:51PM EDT | 20.00 | 3.37 | 0.00 | 0.00 | 0.00 | - | 25 | 51 | 0.00% |
| STLA240920C00021000 | 2024-04-25 10:30AM EDT | 21.00 | 4.48 | 0.00 | 0.00 | 0.00 | - | 1 | 144 | 0.00% |
| STLA240920C00022000 | 2024-04-22 10:28AM EDT | 22.00 | 3.75 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| STLA240920C00023000 | 2024-05-01 2:17PM EDT | 23.00 | 1.54 | 0.00 | 0.00 | 0.00 | - | 1 | 104 | 1.56% |
| STLA240920C00024000 | 2024-05-01 3:13PM EDT | 24.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 4 | 229 | 3.13% |
| STLA240920C00025000 | 2024-05-01 2:33PM EDT | 25.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 17 | 765 | 6.25% |
| STLA240920C00026000 | 2024-05-01 11:54AM EDT | 26.00 | 0.58 | 0.00 | 0.00 | 0.00 | - | 5 | 730 | 6.25% |
| STLA240920C00027000 | 2024-05-01 12:24PM EDT | 27.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 1,666 | 6.25% |
| STLA240920C00028000 | 2024-05-01 1:23PM EDT | 28.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 707 | 6.25% |
| STLA240920C00029000 | 2024-05-01 9:33AM EDT | 29.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 2 | 325 | 12.50% |
| STLA240920C00030000 | 2024-05-01 3:15PM EDT | 30.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 788 | 12.50% |
| STLA240920C00031000 | 2024-04-25 3:06PM EDT | 31.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 11 | 1,526 | 12.50% |
| STLA240920C00032000 | 2024-04-25 2:19PM EDT | 32.00 | 0.29 | 0.00 | 0.00 | 0.00 | - | 430 | 537 | 12.50% |
| STLA240920C00033000 | 2024-04-22 9:32AM EDT | 33.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 26 | 77 | 12.50% |
| STLA240920C00034000 | 2024-04-22 10:09AM EDT | 34.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 80 | 230 | 12.50% |
| STLA240920C00035000 | 2024-04-12 2:04PM EDT | 35.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 70 | 172 | 12.50% |
| STLA240920C00036000 | 2024-04-08 2:46PM EDT | 36.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 12.50% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STLA240920P00014000 | 2024-02-01 1:18PM EDT | 14.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | - | 20 | 62.70% |
| STLA240920P00015000 | 2024-04-23 9:30AM EDT | 15.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 902 | 12.50% |
| STLA240920P00016000 | 2024-03-14 12:20PM EDT | 16.00 | 0.15 | 0.00 | 0.35 | 0.00 | - | 1 | 12 | 47.56% |
| STLA240920P00017000 | 2024-02-20 12:50PM EDT | 17.00 | 0.24 | 0.00 | 2.10 | 0.00 | - | 13 | 112 | 62.60% |
| STLA240920P00018000 | 2024-04-29 11:50AM EDT | 18.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 15 | 6.25% |
| STLA240920P00019000 | 2024-05-01 11:33AM EDT | 19.00 | 0.48 | 0.00 | 0.00 | 0.00 | - | 5 | 852 | 6.25% |
| STLA240920P00020000 | 2024-04-04 2:04PM EDT | 20.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 499 | 6.25% |
| STLA240920P00021000 | 2024-04-30 1:38PM EDT | 21.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 12 | 456 | 3.13% |
| STLA240920P00022000 | 2024-05-01 11:33AM EDT | 22.00 | 1.33 | 0.00 | 0.00 | 0.00 | - | 5 | 690 | 0.78% |
| STLA240920P00023000 | 2024-04-30 10:58AM EDT | 23.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 2 | 668 | 0.00% |
| STLA240920P00024000 | 2024-05-01 2:47PM EDT | 24.00 | 2.22 | 0.00 | 0.00 | 0.00 | - | 31 | 151 | 0.00% |
| STLA240920P00025000 | 2024-04-30 9:42AM EDT | 25.00 | 2.80 | 0.00 | 0.00 | 0.00 | - | 1 | 1,635 | 0.00% |
| STLA240920P00026000 | 2024-04-30 10:04AM EDT | 26.00 | 3.48 | 0.00 | 0.00 | 0.00 | - | 2 | 325 | 0.00% |
| STLA240920P00027000 | 2024-04-30 1:41PM EDT | 27.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 4 | 391 | 0.00% |
| STLA240920P00028000 | 2024-04-30 2:42PM EDT | 28.00 | 5.86 | 0.00 | 0.00 | 0.00 | - | 1 | 308 | 0.00% |
| STLA240920P00029000 | 2024-04-30 3:56PM EDT | 29.00 | 6.70 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
| STLA240920P00030000 | 2024-04-30 10:46AM EDT | 30.00 | 7.32 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.00% |
| STLA240920P00031000 | 2024-04-16 9:56AM EDT | 31.00 | 6.90 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 0.00% |
| STLA240920P00032000 | 2024-04-11 9:51AM EDT | 32.00 | 6.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| STLA240920P00033000 | 2024-05-01 3:18PM EDT | 33.00 | 10.30 | 0.00 | 0.00 | 0.00 | - | 280 | 131 | 0.00% |
| STLA240920P00034000 | 2024-04-24 2:49PM EDT | 34.00 | 9.20 | 0.00 | 0.00 | 0.00 | - | 520 | 2 | 0.00% |
| STLA240920P00035000 | 2024-04-18 9:48AM EDT | 35.00 | 10.80 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| STLA240920P00036000 | 2024-04-24 2:49PM EDT | 36.00 | 11.30 | 0.00 | 0.00 | 0.00 | - | 210 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.