UK markets closed
NIKKEI 225
38,385.73 +29.67 (+0.08%) HANG SENG
19,073.71 -41.35 (-0.22%) CRUDE OIL
78.89 +0.87 (+1.12%) GOLD FUTURES
2,392.80 +32.90 (+1.39%) DOW
39,908.00 +349.89 (+0.88%) Bitcoin GBP
51,985.50 +3,454.75 (+7.12%)
Stellantis N.V. (STLA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 14.00 | 0.25 | 0.00 | - | - | 20 |
| 10.00 | 0.00 | - | 1 | 1 | 15.00 | 0.12 | 0.00 | - | 1 | 903 |
| 9.20 | 0.00 | - | 2 | 2 | 16.00 | 0.15 | 0.00 | - | 1 | 57 |
| 8.08 | 0.00 | - | 1 | 1 | 17.00 | 0.15 | 0.00 | - | 20 | 180 |
| 4.30 | 0.00 | - | 1 | 2 | 18.00 | 0.30 | 0.00 | - | 2 | 33 |
| 4.76 | 0.00 | - | 6 | 61 | 19.00 | 0.40 | 0.00 | - | 5 | 1,057 |
| 4.00 | 0.00 | - | 8 | 78 | 20.00 | 0.36 | 0.00 | - | 1 | 569 |
| 2.15 | 0.00 | - | 1 | 160 | 21.00 | 0.67 | 0.00 | - | 10 | 467 |
| 2.50 | 0.00 | - | 1 | 170 | 22.00 | 0.87 | -0.13 | -13.00% | 1 | 830 |
| 1.94 | 0.00 | - | 31 | 177 | 23.00 | 1.45 | 0.00 | - | 7 | 673 |
| 1.36 | -0.02 | -1.45% | 2 | 331 | 24.00 | 1.70 | -0.52 | -23.42% | 1 | 151 |
| 0.95 | -0.10 | -9.52% | 124 | 1,129 | 25.00 | 3.40 | 0.00 | - | 3 | 1,633 |
| 0.70 | 0.00 | - | 370 | 828 | 26.00 | 3.51 | 0.00 | - | 5 | 313 |
| 0.52 | 0.00 | - | 5 | 1,588 | 27.00 | 4.00 | -0.30 | -6.98% | 1 | 343 |
| 0.30 | 0.00 | - | 533 | 1,554 | 28.00 | 6.50 | 0.00 | - | 300 | 65 |
| 0.10 | 0.00 | - | 50 | 327 | 29.00 | 6.70 | 0.00 | - | 1 | 7 |
| 0.10 | 0.00 | - | 2 | 789 | 30.00 | 7.32 | 0.00 | - | 1 | 9 |
| 0.40 | 0.00 | - | 11 | 1,526 | 31.00 | 6.90 | 0.00 | - | 41 | 0 |
| 0.13 | 0.00 | - | 40 | 535 | 32.00 | 6.50 | 0.00 | - | 10 | 0 |
| 0.10 | +0.03 | +42.86% | 40 | 77 | 33.00 | 11.70 | 0.00 | - | 96 | 0 |
| 0.20 | 0.00 | - | 80 | 230 | 34.00 | 9.20 | 0.00 | - | 520 | 0 |
| 0.12 | 0.00 | - | 70 | 172 | 35.00 | 10.80 | 0.00 | - | 1 | 0 |
| 0.15 | 0.00 | - | 1 | 9 | 36.00 | 11.30 | 0.00 | - | 210 | 0 |
© 2024 Yahoo. All rights reserved.