UK markets closed
NIKKEI 225
39,069.68 +282.30 (+0.73%) HANG SENG
19,636.22 +82.61 (+0.42%) CRUDE OIL
79.65 -0.41 (-0.51%) GOLD FUTURES
2,430.50 +13.10 (+0.54%) DOW
39,806.77 -196.82 (-0.49%) Bitcoin GBP
54,514.89 +2,422.93 (+4.65%)
Stellantis N.V. (STLA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.80 | 0.00 | - | - | 2 | 15.00 | 0.16 | 0.00 | - | 1 | 4 |
| 8.00 | 0.00 | - | 1 | 2 | 16.00 | 0.30 | 0.00 | - | 1 | 1 |
| 6.36 | 0.00 | - | - | 2 | 17.00 | 0.25 | 0.00 | - | 15 | 239 |
| 4.70 | 0.00 | - | - | 10 | 18.00 | 0.40 | 0.00 | - | 1 | 275 |
| 4.10 | 0.00 | - | 1 | 136 | 19.00 | 0.80 | 0.00 | - | 975 | 780 |
| 3.80 | -0.50 | -11.63% | 7 | 4 | 20.00 | 0.70 | 0.00 | - | 6 | 179 |
| 3.12 | -0.58 | -15.68% | 20 | 64 | 21.00 | 1.10 | +0.17 | +18.28% | 11 | 502 |
| 2.60 | 0.00 | - | 6 | 929 | 22.00 | 1.73 | 0.00 | - | 3 | 23 |
| 2.15 | 0.00 | - | 1 | 107 | 23.00 | 2.30 | 0.00 | - | 335 | 428 |
| 2.10 | 0.00 | - | 25 | 53 | 24.00 | 2.10 | 0.00 | - | 42 | 626 |
| 1.65 | 0.00 | - | 39 | 68 | 25.00 | 2.75 | 0.00 | - | 80 | 863 |
| 1.15 | 0.00 | - | 10 | 541 | 26.00 | 3.50 | 0.00 | - | 1 | 25 |
| 0.80 | 0.00 | - | 21 | 283 | 27.00 | 4.30 | 0.00 | - | - | 68 |
| 0.78 | 0.00 | - | 1 | 234 | 28.00 | 5.10 | 0.00 | - | - | 16 |
| 0.42 | 0.00 | - | 1 | 18 | 29.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | - | 1 | 30.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | - | 7 | 32.00 | 7.70 | 0.00 | - | - | 1 |
| 0.15 | 0.00 | - | - | 5 | 33.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 1 | 131 | 34.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.