Stellantis N.V. (STLA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STLA250117C00003000 | 2024-05-01 11:51AM EDT | 3.00 | 18.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| STLA250117C00005000 | 2023-04-21 3:49PM EDT | 5.00 | 12.50 | 11.00 | 13.00 | 0.00 | - | 5,210 | 1 | 0.00% |
| STLA250117C00008000 | 2024-04-30 11:17AM EDT | 8.00 | 14.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| STLA250117C00010000 | 2024-04-22 12:25PM EDT | 10.00 | 14.99 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| STLA250117C00012000 | 2024-04-23 12:26PM EDT | 12.00 | 13.49 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| STLA250117C00015000 | 2024-04-30 11:05AM EDT | 15.00 | 7.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| STLA250117C00017000 | 2024-04-30 3:46PM EDT | 17.00 | 6.40 | 0.00 | 0.00 | 0.00 | - | 238 | 0 | 0.00% |
| STLA250117C00020000 | 2024-04-30 2:16PM EDT | 20.00 | 3.96 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| STLA250117C00022000 | 2024-05-01 12:53PM EDT | 22.00 | 2.70 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| STLA250117C00025000 | 2024-05-01 12:05PM EDT | 25.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 64 | 0 | 3.13% |
| STLA250117C00030000 | 2024-05-01 2:40PM EDT | 30.00 | 0.52 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| STLA250117C00032000 | 2024-05-01 3:33PM EDT | 32.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| STLA250117C00035000 | 2024-05-01 3:55PM EDT | 35.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| STLA250117C00040000 | 2024-04-30 9:56AM EDT | 40.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 12.50% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STLA250117P00003000 | 2024-04-30 9:41AM EDT | 3.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| STLA250117P00005000 | 2024-01-19 2:02PM EDT | 5.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 50 | 3,083 | 85.55% |
| STLA250117P00008000 | 2024-02-15 4:45PM EDT | 8.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 205 | 63.87% |
| STLA250117P00010000 | 2024-03-12 1:43PM EDT | 10.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 50 | 1,517 | 53.71% |
| STLA250117P00012000 | 2024-04-30 12:27PM EDT | 12.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| STLA250117P00015000 | 2024-05-01 12:02PM EDT | 15.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
| STLA250117P00017000 | 2024-05-01 12:52PM EDT | 17.00 | 0.46 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| STLA250117P00020000 | 2024-05-01 3:48PM EDT | 20.00 | 1.01 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 3.13% |
| STLA250117P00022000 | 2024-05-01 3:09PM EDT | 22.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.78% |
| STLA250117P00025000 | 2024-04-30 11:34AM EDT | 25.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| STLA250117P00030000 | 2024-04-23 2:22PM EDT | 30.00 | 5.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| STLA250117P00032000 | 2024-05-01 3:31PM EDT | 32.00 | 8.60 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| STLA250117P00035000 | 2024-03-25 9:54AM EDT | 35.00 | 7.50 | 9.50 | 11.40 | 0.00 | - | 36 | 27 | 0.00% |
| STLA250117P00040000 | 2024-04-09 10:14AM EDT | 40.00 | 14.09 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.