Stellantis N.V. (STLA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.80 | 0.00 | - | 1 | 0 | 3.00 | 0.05 | 0.00 | - | 10 | 0 |
| 12.50 | 0.00 | - | 5,210 | 1 | 5.00 | 0.05 | 0.00 | - | 50 | 3,083 |
| 14.63 | 0.00 | - | 1 | 0 | 8.00 | 0.05 | 0.00 | - | 1 | 205 |
| 14.99 | 0.00 | - | 25 | 0 | 10.00 | 0.10 | 0.00 | - | 50 | 1,517 |
| 11.21 | 0.00 | - | 5 | 0 | 12.00 | 0.15 | 0.00 | - | 1 | 0 |
| 9.00 | 0.00 | - | 1 | 0 | 15.00 | 0.25 | 0.00 | - | 15 | 0 |
| 7.09 | 0.00 | - | 1 | 0 | 17.00 | 0.36 | 0.00 | - | 1 | 0 |
| 4.00 | 0.00 | - | 1 | 0 | 20.00 | 1.00 | 0.00 | - | 5 | 0 |
| 2.50 | 0.00 | - | 180 | 0 | 22.00 | 1.55 | 0.00 | - | 1 | 0 |
| 1.22 | 0.00 | - | 32 | 0 | 25.00 | 3.42 | 0.00 | - | 8 | 0 |
| 0.40 | 0.00 | - | 1 | 0 | 30.00 | 7.90 | 0.00 | - | 3 | 0 |
| 0.25 | 0.00 | - | 2 | 0 | 32.00 | 10.55 | 0.00 | - | 8 | 0 |
| 0.14 | 0.00 | - | 1 | 0 | 35.00 | 7.50 | 0.00 | - | 36 | 27 |
| 0.10 | 0.00 | - | 1 | 0 | 40.00 | 14.09 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.