Stellantis N.V. (STLA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:38AM EDT. Market open.
Callsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STLA260116C00003000 | 2024-05-01 11:43AM EDT | 3.00 | 19.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| STLA260116C00008000 | 2023-11-09 12:19PM EDT | 8.00 | 11.66 | 12.50 | 17.00 | 0.00 | - | 1 | 3 | 80.47% |
| STLA260116C00010000 | 2024-04-22 10:19AM EDT | 10.00 | 14.90 | 0.00 | 0.00 | 0.00 | - | 5 | 50 | 0.00% |
| STLA260116C00013000 | 2024-04-24 12:25PM EDT | 13.00 | 12.60 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| STLA260116C00015000 | 2024-04-25 10:46AM EDT | 15.00 | 10.60 | 0.00 | 0.00 | 0.00 | - | 1 | 38 | 0.00% |
| STLA260116C00017000 | 2024-04-26 12:52PM EDT | 17.00 | 9.24 | 0.00 | 0.00 | 0.00 | - | 1 | 583 | 0.00% |
| STLA260116C00020000 | 2024-05-01 2:51PM EDT | 20.00 | 5.28 | 0.00 | 0.00 | 0.00 | - | 1 | 558 | 0.00% |
| STLA260116C00022000 | 2024-04-30 1:12PM EDT | 22.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 12 | 541 | 0.39% |
| STLA260116C00025000 | 2024-05-01 2:04PM EDT | 25.00 | 2.75 | 0.00 | 0.00 | 0.00 | - | 14 | 1,056 | 3.13% |
| STLA260116C00027000 | 2024-05-01 2:44PM EDT | 27.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 5 | 1,759 | 3.13% |
| STLA260116C00030000 | 2024-05-01 2:44PM EDT | 30.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 35 | 1,022 | 6.25% |
| STLA260116C00032000 | 2024-05-01 10:36AM EDT | 32.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 5,831 | 6.25% |
| STLA260116C00035000 | 2024-05-01 9:30AM EDT | 35.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 1,336 | 6.25% |
| STLA260116C00040000 | 2024-05-01 9:40AM EDT | 40.00 | 0.49 | 0.00 | 0.00 | 0.00 | - | 1 | 4,482 | 12.50% |
Putsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STLA260116P00003000 | 2024-03-15 2:25PM EDT | 3.00 | 0.05 | 0.00 | 4.30 | 0.00 | - | 1 | 51 | 237.11% |
| STLA260116P00005000 | 2023-10-23 9:55AM EDT | 5.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| STLA260116P00008000 | 2024-02-07 4:53PM EDT | 8.00 | 0.15 | 0.00 | 4.30 | 0.00 | - | 285 | 553 | 104.40% |
| STLA260116P00010000 | 2024-04-25 11:26AM EDT | 10.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 5 | 3,216 | 12.50% |
| STLA260116P00013000 | 2024-04-30 3:50PM EDT | 13.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 5 | 128 | 12.50% |
| STLA260116P00015000 | 2024-05-01 2:11PM EDT | 15.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 11 | 746 | 6.25% |
| STLA260116P00017000 | 2024-05-01 11:58AM EDT | 17.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 5,528 | 6.25% |
| STLA260116P00020000 | 2024-05-01 2:42PM EDT | 20.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 10 | 4,989 | 1.56% |
| STLA260116P00022000 | 2024-04-30 10:18AM EDT | 22.00 | 3.01 | 0.00 | 0.00 | 0.00 | - | 1 | 2,985 | 0.00% |
| STLA260116P00025000 | 2024-04-30 12:48PM EDT | 25.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 822 | 0.00% |
| STLA260116P00027000 | 2024-04-25 9:33AM EDT | 27.00 | 5.10 | 0.00 | 0.00 | 0.00 | - | 5 | 320 | 0.00% |
| STLA260116P00030000 | 2024-03-22 11:40AM EDT | 30.00 | 5.20 | 5.00 | 10.00 | 0.00 | - | 5 | 428 | 34.90% |
| STLA260116P00032000 | 2024-04-30 12:08PM EDT | 32.00 | 10.30 | 0.00 | 0.00 | 0.00 | - | 6 | 512 | 0.00% |
| STLA260116P00035000 | 2024-05-01 1:13PM EDT | 35.00 | 13.00 | 0.00 | 0.00 | 0.00 | - | 1 | 2,331 | 0.00% |
| STLA260116P00040000 | 2024-03-26 1:31PM EDT | 40.00 | 12.84 | 13.10 | 17.40 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.