UK markets closed
NIKKEI 225
38,385.73 +29.67 (+0.08%) HANG SENG
19,073.71 -41.35 (-0.22%) CRUDE OIL
78.62 +0.60 (+0.77%) GOLD FUTURES
2,392.50 +32.60 (+1.38%) DOW
39,837.10 +278.99 (+0.71%) Bitcoin GBP
51,591.86 +3,263.95 (+6.75%)
Stellantis N.V. (STLA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:30PM EDT. Market open.
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 19.50 | 0.00 | - | 1 | 0 | 3.00 | 0.05 | 0.00 | - | 40 | 91 |
| - | - | - | - | - | 5.00 | 0.15 | 0.00 | - | 1 | 1 |
| 11.66 | 0.00 | - | 1 | 3 | 8.00 | 0.10 | 0.00 | - | 285 | 562 |
| 11.70 | 0.00 | - | 5 | 100 | 10.00 | 0.40 | 0.00 | - | 5 | 3,216 |
| 9.75 | 0.00 | - | 2 | 4 | 13.00 | 0.50 | 0.00 | - | 3 | 126 |
| 9.20 | -0.10 | -1.08% | 1 | 44 | 15.00 | 0.66 | +0.01 | +1.54% | 20 | 2,517 |
| 7.50 | +0.40 | +5.63% | 1 | 1,299 | 17.00 | 1.05 | 0.00 | - | 53 | 8,233 |
| 5.50 | +0.43 | +8.48% | 23 | 730 | 20.00 | 1.89 | 0.00 | - | 1,619 | 7,713 |
| 4.30 | +0.03 | +0.70% | 47 | 762 | 22.00 | 2.71 | +0.01 | +0.37% | 4 | 3,811 |
| 2.95 | 0.00 | - | 9 | 1,671 | 25.00 | 4.40 | -0.80 | -15.38% | 1 | 821 |
| 2.34 | 0.00 | - | 14 | 1,831 | 27.00 | 6.75 | 0.00 | - | 11 | 315 |
| 1.55 | +0.10 | +6.90% | 1 | 1,219 | 30.00 | 8.00 | -1.02 | -11.31% | 10 | 428 |
| 1.20 | -0.05 | -4.00% | 2 | 5,891 | 32.00 | 11.10 | 0.00 | - | 6 | 512 |
| 0.60 | 0.00 | - | 70 | 1,507 | 35.00 | 13.78 | 0.00 | - | 1 | 2,332 |
| 0.32 | 0.00 | - | 62 | 4,746 | 40.00 | 12.84 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.