Stellantis N.V. (STLA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Callsfor17 December 2021
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STLA211217C00012120 | 2021-05-13 12:22PM EST | 12.12 | 5.90 | 8.20 | 10.10 | 0.00 | - | 3 | 3 | 601.37% |
| STLA211217C00017120 | 2021-06-04 12:10PM EST | 17.12 | 3.90 | 3.70 | 4.20 | 0.00 | - | 1 | 6 | 301.66% |
| STLA211217C00019620 | 2021-06-24 10:11AM EST | 19.62 | 2.20 | 2.05 | 2.30 | +0.05 | +2.33% | 1 | 1,259 | 233.50% |
| STLA211217C00024620 | 2021-06-22 1:26PM EST | 24.62 | 0.50 | 0.45 | 0.60 | 0.00 | - | 10 | 267 | 182.81% |
| STLA211217C00029620 | 2021-06-21 11:51AM EST | 29.62 | 0.15 | 0.05 | 0.30 | 0.00 | - | 30 | 113 | 185.16% |
Putsfor17 December 2021
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STLA211217P00009620 | 2021-04-18 11:06PM EST | 9.62 | 0.68 | - | 0.00 | 0.00 | - | - | 0 | 50.00% |
| STLA211217P00014620 | 2021-06-08 9:49AM EST | 14.62 | 0.20 | 0.05 | 0.35 | 0.00 | - | 17 | 285 | 103.13% |
| STLA211217P00017120 | 2021-06-24 9:15AM EST | 17.12 | 0.55 | 0.55 | 0.70 | 0.00 | - | 56 | 234 | 76.37% |
| STLA211217P00019620 | 2021-06-15 8:49AM EST | 19.62 | 1.30 | 1.35 | 1.60 | 0.00 | - | 5 | 581 | 0.00% |
| STLA211217P00029620 | 2021-06-07 8:35AM EST | 29.62 | 8.50 | 7.30 | 11.40 | 0.00 | - | - | 2 | 0.00% |
© 2021 Yahoo. All rights reserved.
