Stellantis N.V. (STLA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Callsfor17 February 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STLA230217C00007000 | 2023-01-19 9:52AM EST | 7.00 | 8.10 | 0.00 | 0.00 | 0.00 | - | 5 | 26 | 0.00% |
| STLA230217C00008000 | 2023-01-18 12:18PM EST | 8.00 | 7.40 | 0.00 | 0.00 | 0.00 | - | 6 | 9 | 0.00% |
| STLA230217C00009000 | 2023-01-19 9:53AM EST | 9.00 | 6.10 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 0.00% |
| STLA230217C00010000 | 2023-01-19 11:34AM EST | 10.00 | 5.10 | 0.00 | 0.00 | 0.00 | - | - | 43 | 0.00% |
| STLA230217C00011000 | 2023-01-24 3:57PM EST | 11.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | 2 | 51 | 0.00% |
| STLA230217C00012000 | 2023-01-26 9:30AM EST | 12.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 10 | 21 | 0.00% |
| STLA230217C00013000 | 2023-01-31 9:48AM EST | 13.00 | 2.45 | 0.00 | 0.00 | 0.00 | - | 10 | 82 | 0.00% |
| STLA230217C00014000 | 2023-01-31 3:44PM EST | 14.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 10 | 93 | 0.00% |
| STLA230217C00015000 | 2023-01-31 3:56PM EST | 15.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 65 | 452 | 0.00% |
| STLA230217C00016000 | 2023-01-31 3:38PM EST | 16.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 859 | 2,239 | 3.13% |
| STLA230217C00017000 | 2023-01-31 12:05PM EST | 17.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 597 | 12.50% |
| STLA230217C00018000 | 2023-01-11 9:55AM EST | 18.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 7 | 12.50% |
| STLA230217C00019000 | 2023-01-05 2:55PM EST | 19.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | - | 3 | 25.00% |
Putsfor17 February 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STLA230217P00010000 | 2022-12-19 2:01PM EST | 10.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | - | 10 | 118.75% |
| STLA230217P00012000 | 2023-01-20 3:56PM EST | 12.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 10 | 149 | 25.00% |
| STLA230217P00013000 | 2023-01-26 11:17AM EST | 13.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 25 | 63 | 25.00% |
| STLA230217P00014000 | 2023-01-31 11:00AM EST | 14.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 296 | 602 | 12.50% |
| STLA230217P00015000 | 2023-01-31 3:37PM EST | 15.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 148 | 539 | 6.25% |
| STLA230217P00016000 | 2023-01-31 2:39PM EST | 16.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 40 | 637 | 0.00% |
| STLA230217P00017000 | 2023-01-13 11:14AM EST | 17.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 6 | 16 | 0.00% |
© 2023 Yahoo. All rights reserved.
