UK Markets close in 6 hrs 8 mins

Stellantis N.V. (STLA)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
17.79-0.35 (-1.93%)
At close: 04:00PM EST
In the money
Show:ListStraddle
Callsfor17 December 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
STLA211217C000121202021-05-13 12:22PM EST12.125.908.2010.100.00-33601.37%
STLA211217C000171202021-06-04 12:10PM EST17.123.903.704.200.00-16301.66%
STLA211217C000196202021-06-24 10:11AM EST19.622.202.052.30+0.05+2.33%11,259233.50%
STLA211217C000246202021-06-22 1:26PM EST24.620.500.450.600.00-10267182.81%
STLA211217C000296202021-06-21 11:51AM EST29.620.150.050.300.00-30113185.16%
Putsfor17 December 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
STLA211217P000096202021-04-18 11:06PM EST9.620.68-0.000.00--050.00%
STLA211217P000146202021-06-08 9:49AM EST14.620.200.050.350.00-17285103.13%
STLA211217P000171202021-06-24 9:15AM EST17.120.550.550.700.00-5623476.37%
STLA211217P000196202021-06-15 8:49AM EST19.621.301.351.600.00-55810.00%
STLA211217P000296202021-06-07 8:35AM EST29.628.507.3011.400.00--20.00%