UK markets closed

Stellantis N.V. (STLA)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
28.30-0.69 (-2.38%)
At close: 04:00PM EDT
28.32 +0.02 (+0.07%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Callsfor19 April 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
STLA240419C000160002024-03-21 1:34PM EDT16.0013.2011.6014.400.00--10207.42%
STLA240419C000190002024-03-21 12:53PM EDT19.0010.309.309.500.00-151695.70%
STLA240419C000200002024-03-28 10:39AM EDT20.008.606.908.50-0.61-6.62%13199.22%
STLA240419C000210002024-03-15 2:19PM EDT21.007.466.107.500.00-31487.89%
STLA240419C000220002024-03-28 12:00PM EDT22.006.506.206.50+1.97+43.49%11257.03%
STLA240419C000230002024-03-21 1:02PM EDT23.006.303.505.600.00-2121174.61%
STLA240419C000240002024-03-27 11:15AM EDT24.004.994.304.600.00-16251.56%
STLA240419C000250002024-03-28 1:57PM EDT25.003.702.203.60-0.29-7.27%152,17152.15%
STLA240419C000260002024-03-28 10:00AM EDT26.002.701.702.60-0.61-18.43%230440.72%
STLA240419C000270002024-03-28 11:10AM EDT27.001.701.501.70-0.50-22.73%2080333.45%
STLA240419C000280002024-03-28 3:44PM EDT28.000.900.800.95-0.49-35.25%511,74228.71%
STLA240419C000290002024-03-28 3:59PM EDT29.000.400.350.40-0.30-42.86%31935124.76%
STLA240419C000300002024-03-28 3:16PM EDT30.000.200.150.20-0.13-39.39%432,72226.95%
STLA240419C000310002024-03-27 3:59PM EDT31.000.150.000.100.00-151,82329.00%
STLA240419C000320002024-03-28 10:37AM EDT32.000.050.000.100.00-535736.04%
STLA240419C000330002024-03-26 9:35AM EDT33.000.010.000.100.00-123342.58%
STLA240419C000340002024-03-28 2:30PM EDT34.000.050.000.05+0.01+25.00%1242.19%
STLA240419C000360002024-03-22 9:42AM EDT36.000.040.000.050.00-1152.73%
Putsfor19 April 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
STLA240419P000150002024-03-19 9:30AM EDT15.000.100.000.600.00-11179.69%
STLA240419P000210002024-02-20 11:07AM EDT21.000.100.000.700.00-1631102.34%
STLA240419P000220002024-03-15 10:11AM EDT22.000.050.000.150.00-14961.72%
STLA240419P000230002024-03-01 10:34AM EDT23.000.050.000.150.00-23352.54%
STLA240419P000240002024-03-22 3:23PM EDT24.000.150.000.150.00-159851.56%
STLA240419P000250002024-03-21 10:08AM EDT25.000.050.000.100.00-128037.50%
STLA240419P000260002024-03-28 2:55PM EDT26.000.070.000.00+0.01+16.67%111,46412.50%
STLA240419P000270002024-03-28 3:23PM EDT27.000.150.150.20+0.05+50.00%4346124.22%
STLA240419P000280002024-03-28 3:59PM EDT28.000.450.450.55+0.16+55.17%7234925.00%
STLA240419P000290002024-03-28 3:42PM EDT29.001.001.001.05+0.35+53.85%4932022.85%
STLA240419P000300002024-03-28 3:59PM EDT30.001.751.701.85+0.45+34.62%16739624.22%
STLA240419P000310002024-03-27 10:59AM EDT31.002.352.602.95+0.15+6.82%21638.57%
STLA240419P000330002024-03-22 2:55PM EDT33.003.854.604.700.00-3312.50%
STLA240419P000350002024-03-22 10:46AM EDT35.005.705.006.800.00-2054.49%