UK markets close in 2 hours 41 minutes

Stellantis N.V. (STLA)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
15.72+0.62 (+4.11%)
At close: 04:00PM EST
15.77 +0.05 (+0.35%)
Pre-market: 08:47AM EST
In the money
Show:ListStraddle
Callsfor17 February 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
STLA230217C000070002023-01-19 9:52AM EST7.008.100.000.000.00-5260.00%
STLA230217C000080002023-01-18 12:18PM EST8.007.400.000.000.00-690.00%
STLA230217C000090002023-01-19 9:53AM EST9.006.100.000.000.00-1130.00%
STLA230217C000100002023-01-19 11:34AM EST10.005.100.000.000.00--430.00%
STLA230217C000110002023-01-24 3:57PM EST11.004.400.000.000.00-2510.00%
STLA230217C000120002023-01-26 9:30AM EST12.003.400.000.000.00-10210.00%
STLA230217C000130002023-01-31 9:48AM EST13.002.450.000.000.00-10820.00%
STLA230217C000140002023-01-31 3:44PM EST14.001.800.000.000.00-10930.00%
STLA230217C000150002023-01-31 3:56PM EST15.000.900.000.000.00-654520.00%
STLA230217C000160002023-01-31 3:38PM EST16.000.250.000.000.00-8592,2393.13%
STLA230217C000170002023-01-31 12:05PM EST17.000.050.000.000.00-259712.50%
STLA230217C000180002023-01-11 9:55AM EST18.000.100.000.000.00--712.50%
STLA230217C000190002023-01-05 2:55PM EST19.000.040.000.000.00--325.00%
Putsfor17 February 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
STLA230217P000100002022-12-19 2:01PM EST10.000.050.000.100.00--10118.75%
STLA230217P000120002023-01-20 3:56PM EST12.000.040.000.000.00-1014925.00%
STLA230217P000130002023-01-26 11:17AM EST13.000.050.000.000.00-256325.00%
STLA230217P000140002023-01-31 11:00AM EST14.000.050.000.000.00-29660212.50%
STLA230217P000150002023-01-31 3:37PM EST15.000.150.000.000.00-1485396.25%
STLA230217P000160002023-01-31 2:39PM EST16.000.550.000.000.00-406370.00%
STLA230217P000170002023-01-13 11:14AM EST17.001.650.000.000.00-6160.00%