Stellantis N.V. (STLA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.60 | -0.10 | -1.75% | 20 | 10 | 20.00 | - | - | - | - | - |
| 4.60 | -0.10 | -2.13% | 45 | 21 | 21.00 | 0.15 | +0.04 | +36.36% | 2 | 8 |
| 3.50 | -1.50 | -30.00% | 5 | 8 | 22.00 | 0.16 | -0.09 | -36.00% | 30 | 164 |
| - | - | - | - | - | 23.00 | 0.40 | +0.01 | +2.56% | 2 | 605 |
| 1.50 | -0.25 | -14.29% | 45 | 20 | 24.00 | 0.75 | +0.01 | +1.35% | 425 | 172 |
| 0.57 | -0.12 | -17.39% | 428 | 347 | 25.00 | 1.40 | +0.10 | +7.69% | 192 | 692 |
| 0.25 | -0.06 | -19.35% | 85 | 2,918 | 26.00 | 1.95 | -0.10 | -4.88% | 102 | 3,196 |
| 0.11 | -0.03 | -21.43% | 30 | 779 | 27.00 | 2.75 | 0.00 | - | 2 | 906 |
| 0.05 | -0.05 | -50.00% | 2 | 297 | 28.00 | 4.00 | +0.27 | +7.24% | 10 | 2,149 |
| 0.06 | 0.00 | - | 10 | 472 | 29.00 | 5.00 | +0.20 | +4.17% | 20 | 182 |
| 0.05 | 0.00 | - | 6 | 1,821 | 30.00 | 5.80 | +0.02 | +0.35% | 89 | 145 |
| 0.07 | 0.00 | - | 1 | 166 | 31.00 | 5.20 | 0.00 | - | 11 | 401 |
| 0.09 | 0.00 | - | 1 | 80 | 32.00 | 6.50 | 0.00 | - | 1 | 136 |
| 0.08 | -0.02 | -20.00% | 10 | 38 | 33.00 | 5.90 | 0.00 | - | 1 | 20 |
| 0.12 | 0.00 | - | 1 | 103 | 34.00 | 6.10 | 0.00 | - | 1 | 335 |
| - | - | - | - | - | 35.00 | 7.60 | 0.00 | - | 31 | 132 |
© 2024 Yahoo. All rights reserved.