UK markets closed
NIKKEI 225
38,946.93 -122.75 (-0.31%) HANG SENG
19,220.62 -415.60 (-2.12%) CRUDE OIL
79.06 -0.74 (-0.93%) GOLD FUTURES
2,429.10 -9.40 (-0.39%) DOW
39,904.49 +97.72 (+0.25%) Bitcoin GBP
54,485.30 -516.31 (-0.94%)
Stellantis N.V. (STLA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:35PM EDT. Market open.
Strike:20.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STLA240621C00020000 | 2024-05-20 3:21PM EDT | 2024-06-21 | 2.52 | 2.20 | 2.35 | 0.00 | - | 5 | 41 | 38.18% |
| STLA240816C00020000 | 2024-05-20 2:55PM EDT | 2024-08-16 | 2.95 | 2.70 | 2.85 | 0.00 | - | 1 | 41 | 38.38% |
| STLA240920C00020000 | 2024-05-17 12:30PM EDT | 2024-09-20 | 3.40 | 2.90 | 3.10 | 0.00 | - | 1 | 89 | 38.28% |
| STLA241220C00020000 | 2024-05-20 11:55AM EDT | 2024-12-20 | 3.80 | 3.50 | 3.60 | 0.00 | - | 7 | 11 | 37.50% |
| STLA250117C00020000 | 2024-05-20 11:05AM EDT | 2025-01-17 | 4.00 | 3.60 | 3.80 | 0.00 | - | 1 | 4,671 | 38.40% |
| STLA260116C00020000 | 2024-05-15 12:15PM EDT | 2026-01-16 | 5.50 | 2.35 | 4.70 | 0.00 | - | 23 | 730 | 33.06% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STLA240621P00020000 | 2024-05-21 2:29PM EDT | 2024-06-21 | 0.10 | 0.05 | 0.10 | +0.01 | +11.11% | 2,702 | 1,514 | 28.32% |
| STLA240719P00020000 | 2024-05-21 9:36AM EDT | 2024-07-19 | 0.20 | 0.15 | 0.20 | +0.05 | +33.33% | 5 | 1 | 25.88% |
| STLA240816P00020000 | 2024-05-16 3:06PM EDT | 2024-08-16 | 0.29 | 0.35 | 0.40 | 0.00 | - | 4 | 977 | 28.22% |
| STLA240920P00020000 | 2024-05-21 12:51PM EDT | 2024-09-20 | 0.47 | 0.45 | 0.55 | +0.11 | +30.56% | 100 | 569 | 27.74% |
| STLA241220P00020000 | 2024-05-21 2:59PM EDT | 2024-12-20 | 0.85 | 0.80 | 0.85 | +0.15 | +21.43% | 1 | 179 | 26.49% |
| STLA250117P00020000 | 2024-05-21 10:09AM EDT | 2025-01-17 | 1.00 | 0.90 | 1.00 | +0.14 | +16.28% | 5 | 5,267 | 27.39% |
| STLA260116P00020000 | 2024-05-14 3:19PM EDT | 2026-01-16 | 1.89 | 2.15 | 3.10 | 0.00 | - | 1,619 | 7,713 | 37.99% |
© 2024 Yahoo. All rights reserved.