Stellantis N.V. (STLA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:23.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STLA240517C00023000 | 2024-05-17 3:49PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.05 | -0.03 | -60.00% | 3 | 560 | 39.84% |
| STLA240621C00023000 | 2024-05-17 3:56PM EDT | 2024-06-21 | 0.56 | 0.55 | 0.60 | -0.19 | -25.33% | 57 | 1,140 | 27.74% |
| STLA240816C00023000 | 2024-05-17 11:32AM EDT | 2024-08-16 | 1.20 | 1.10 | 1.20 | -0.16 | -11.76% | 5 | 340 | 30.71% |
| STLA240920C00023000 | 2024-05-17 12:45PM EDT | 2024-09-20 | 1.45 | 1.40 | 1.50 | -0.19 | -11.59% | 3 | 177 | 31.79% |
| STLA241220C00023000 | 2024-05-17 11:05AM EDT | 2024-12-20 | 2.15 | 2.05 | 2.20 | -0.37 | -14.68% | 1 | 106 | 34.30% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STLA240517P00023000 | 2024-05-17 3:50PM EDT | 2024-05-17 | 0.45 | 0.35 | 0.50 | +0.25 | +125.00% | 70 | 641 | 48.83% |
| STLA240621P00023000 | 2024-05-17 3:50PM EDT | 2024-06-21 | 0.95 | 0.85 | 0.95 | +0.20 | +26.67% | 35 | 1,830 | 25.24% |
| STLA240816P00023000 | 2024-05-17 12:01PM EDT | 2024-08-16 | 1.30 | 1.25 | 1.35 | +0.10 | +8.33% | 16 | 95 | 24.71% |
| STLA240920P00023000 | 2024-05-13 11:02AM EDT | 2024-09-20 | 1.45 | 1.40 | 1.55 | 0.00 | - | 7 | 673 | 24.81% |
| STLA241220P00023000 | 2024-05-03 9:59AM EDT | 2024-12-20 | 2.30 | 1.85 | 1.95 | 0.00 | - | 335 | 428 | 24.71% |
© 2024 Yahoo. All rights reserved.