Stellantis N.V. (STLA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STLA240517C00025000 | 2024-05-17 3:40PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | -0.02 | -50.00% | 3 | 1,350 | 50.00% |
| STLA240621C00025000 | 2024-05-17 3:03PM EDT | 2024-06-21 | 0.15 | 0.10 | 0.20 | -0.02 | -11.76% | 11 | 4,869 | 32.32% |
| STLA240816C00025000 | 2024-05-17 11:39AM EDT | 2024-08-16 | 0.60 | 0.50 | 0.55 | -0.05 | -7.69% | 38 | 1,754 | 30.47% |
| STLA240920C00025000 | 2024-05-17 11:32AM EDT | 2024-09-20 | 0.75 | 0.65 | 0.80 | -0.05 | -6.25% | 5 | 1,127 | 31.35% |
| STLA241220C00025000 | 2024-05-14 10:43AM EDT | 2024-12-20 | 1.65 | 1.25 | 1.35 | 0.00 | - | 39 | 68 | 32.35% |
| STLA250117C00025000 | 2024-05-16 1:57PM EDT | 2025-01-17 | 1.60 | 1.45 | 1.55 | 0.00 | - | 28 | 5,439 | 33.25% |
| STLA260116C00025000 | 2024-05-17 10:37AM EDT | 2026-01-16 | 2.63 | 2.55 | 2.60 | -0.02 | -0.75% | 1 | 1,662 | 30.23% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STLA240517P00025000 | 2024-05-17 3:44PM EDT | 2024-05-17 | 2.45 | 2.35 | 2.50 | +0.60 | +32.43% | 34 | 236 | 87.50% |
| STLA240621P00025000 | 2024-05-17 2:21PM EDT | 2024-06-21 | 2.52 | 2.40 | 2.55 | +0.09 | +3.70% | 24 | 1,774 | 28.13% |
| STLA240816P00025000 | 2024-05-13 2:33PM EDT | 2024-08-16 | 2.65 | 2.60 | 4.40 | 0.00 | - | 1 | 463 | 64.11% |
| STLA240920P00025000 | 2024-05-16 12:27PM EDT | 2024-09-20 | 2.50 | 2.70 | 3.90 | 0.00 | - | 1 | 1,634 | 44.95% |
| STLA241220P00025000 | 2024-05-14 2:17PM EDT | 2024-12-20 | 2.75 | 3.00 | 3.20 | 0.00 | - | 80 | 863 | 23.61% |
| STLA250117P00025000 | 2024-05-13 11:35AM EDT | 2025-01-17 | 3.10 | 3.10 | 3.20 | 0.00 | - | 2 | 4,259 | 22.24% |
| STLA260116P00025000 | 2024-05-15 9:50AM EDT | 2026-01-16 | 4.40 | 3.80 | 6.10 | 0.00 | - | 1 | 822 | 39.55% |
© 2024 Yahoo. All rights reserved.