Stellantis N.V. (STLA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:26.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STLA240517C00026000 | 2024-05-15 10:23AM EDT | 2024-05-17 | 0.04 | 0.00 | 0.05 | 0.00 | - | 10 | 3,366 | 146.88% |
| STLA240621C00026000 | 2024-05-17 3:33PM EDT | 2024-06-21 | 0.09 | 0.00 | 0.10 | -0.04 | -30.77% | 39 | 10,904 | 33.01% |
| STLA240816C00026000 | 2024-05-16 12:55PM EDT | 2024-08-16 | 0.42 | 0.25 | 0.40 | 0.00 | - | 4 | 268 | 31.79% |
| STLA240920C00026000 | 2024-05-16 12:15PM EDT | 2024-09-20 | 0.54 | 0.45 | 0.55 | -0.11 | -16.92% | 5 | 843 | 30.81% |
| STLA241220C00026000 | 2024-05-16 10:30AM EDT | 2024-12-20 | 1.15 | 0.95 | 1.10 | 0.00 | - | 10 | 541 | 32.69% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STLA240517P00026000 | 2024-05-16 1:07PM EDT | 2024-05-17 | 3.00 | 3.30 | 3.50 | 0.00 | - | 10 | 33 | 187.50% |
| STLA240621P00026000 | 2024-05-13 12:27PM EDT | 2024-06-21 | 3.30 | 3.30 | 3.60 | 0.00 | - | 1 | 11 | 38.77% |
| STLA240816P00026000 | 2024-05-14 9:30AM EDT | 2024-08-16 | 3.18 | 3.40 | 3.60 | 0.00 | - | 1 | 122 | 24.32% |
| STLA240920P00026000 | 2024-05-15 3:56PM EDT | 2024-09-20 | 3.10 | 3.50 | 3.70 | 0.00 | - | 1 | 312 | 23.83% |
| STLA241220P00026000 | 2024-05-14 10:05AM EDT | 2024-12-20 | 3.50 | 3.70 | 3.90 | 0.00 | - | 1 | 25 | 22.22% |
© 2024 Yahoo. All rights reserved.