Stellantis N.V. (STLA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:28.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STLA240517C00028000 | 2024-05-17 3:03PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.05 | +0.01 | +100.00% | 1 | 340 | 209.38% |
| STLA240621C00028000 | 2024-05-16 12:12PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | 3 | 11,194 | 12.50% |
| STLA240816C00028000 | 2024-05-17 9:30AM EDT | 2024-08-16 | 0.10 | 0.10 | 0.20 | -0.09 | -47.37% | 2 | 285 | 33.50% |
| STLA240920C00028000 | 2024-05-13 10:38AM EDT | 2024-09-20 | 0.30 | 0.20 | 0.30 | 0.00 | - | 533 | 1,554 | 31.98% |
| STLA241220C00028000 | 2024-05-15 11:32AM EDT | 2024-12-20 | 0.78 | 0.55 | 0.65 | 0.00 | - | 1 | 234 | 31.89% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STLA240517P00028000 | 2024-05-06 3:54PM EDT | 2024-05-17 | 6.00 | 5.30 | 5.50 | 0.00 | - | 62 | 0 | 257.81% |
| STLA240621P00028000 | 2024-05-01 3:18PM EDT | 2024-06-21 | 5.50 | 5.30 | 5.60 | 0.00 | - | 120 | 2 | 52.05% |
| STLA240816P00028000 | 2024-04-30 9:30AM EDT | 2024-08-16 | 4.81 | 5.30 | 5.50 | 0.00 | - | 2 | 10 | 26.95% |
| STLA240920P00028000 | 2024-05-08 2:58PM EDT | 2024-09-20 | 6.50 | 5.30 | 5.50 | 0.00 | - | 99 | 65 | 22.95% |
© 2024 Yahoo. All rights reserved.