Stellantis N.V. (STLA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STLA240621C00030000 | 2024-05-09 9:30AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.05 | 0.00 | - | 10 | 9,291 | 49.61% |
| STLA240816C00030000 | 2024-05-03 2:07PM EDT | 2024-08-16 | 0.10 | 0.05 | 0.10 | 0.00 | - | 2 | 212 | 35.06% |
| STLA240920C00030000 | 2024-05-13 2:02PM EDT | 2024-09-20 | 0.10 | 0.05 | 0.20 | 0.00 | - | 2 | 789 | 34.86% |
| STLA250117C00030000 | 2024-05-17 2:17PM EDT | 2025-01-17 | 0.45 | 0.40 | 0.50 | -0.07 | -13.46% | 27 | 2,061 | 32.42% |
| STLA260116C00030000 | 2024-05-17 2:30PM EDT | 2026-01-16 | 1.30 | 1.20 | 1.35 | -0.15 | -10.34% | 4 | 1,220 | 30.02% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STLA240621P00030000 | 2024-05-01 3:15PM EDT | 2024-06-21 | 7.30 | 7.30 | 7.60 | 0.00 | - | 210 | 0 | 64.45% |
| STLA240816P00030000 | 2024-05-15 3:03PM EDT | 2024-08-16 | 6.75 | 7.30 | 7.50 | 0.00 | - | 140 | 121 | 33.59% |
| STLA240920P00030000 | 2024-05-16 12:07PM EDT | 2024-09-20 | 7.00 | 7.30 | 7.50 | 0.00 | - | 13 | 22 | 28.52% |
| STLA250117P00030000 | 2024-05-15 10:11AM EDT | 2025-01-17 | 7.10 | 7.20 | 8.00 | 0.00 | - | 5 | 1,331 | 34.08% |
| STLA260116P00030000 | 2024-05-15 9:46AM EDT | 2026-01-16 | 8.00 | 7.80 | 10.20 | 0.00 | - | 10 | 438 | 43.26% |
© 2024 Yahoo. All rights reserved.