Stellantis N.V. (STLA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:31.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STLA240517C00031000 | 2024-05-01 3:55PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 167 | 50.00% |
| STLA240621C00031000 | 2024-05-06 2:02PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.15 | 0.00 | - | 2 | 185 | 57.42% |
| STLA240816C00031000 | 2024-04-24 10:36AM EDT | 2024-08-16 | 0.30 | 0.00 | 0.15 | 0.00 | - | 4 | 900 | 41.31% |
| STLA240920C00031000 | 2024-04-25 3:06PM EDT | 2024-09-20 | 0.40 | 0.05 | 0.15 | 0.00 | - | 11 | 1,526 | 35.16% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STLA240517P00031000 | 2024-04-09 10:15AM EDT | 2024-05-17 | 5.20 | 9.10 | 9.40 | 0.00 | - | 11 | 0 | 645.70% |
| STLA240621P00031000 | 2024-04-30 12:42PM EDT | 2024-06-21 | 8.70 | 8.30 | 8.60 | 0.00 | - | 1 | 0 | 68.75% |
| STLA240816P00031000 | 2024-05-09 2:55PM EDT | 2024-08-16 | 9.40 | 8.30 | 8.50 | 0.00 | - | 200 | 0 | 36.33% |
| STLA240920P00031000 | 2024-04-16 9:56AM EDT | 2024-09-20 | 6.90 | 7.60 | 8.20 | 0.00 | - | 41 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.