Stellantis N.V. (STLA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:32.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STLA240517C00032000 | 2024-04-12 3:12PM EDT | 2024-05-17 | 0.09 | 0.00 | 0.10 | 0.00 | - | 1 | 80 | 346.88% |
| STLA240621C00032000 | 2024-05-10 11:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 305 | 25.00% |
| STLA240816C00032000 | 2024-04-30 3:44PM EDT | 2024-08-16 | 0.07 | 0.00 | 0.15 | 0.00 | - | 1 | 1,196 | 44.34% |
| STLA240920C00032000 | 2024-05-15 11:47AM EDT | 2024-09-20 | 0.13 | 0.05 | 0.20 | 0.00 | - | 40 | 575 | 40.23% |
| STLA241220C00032000 | 2024-04-22 9:30AM EDT | 2024-12-20 | 0.65 | 0.15 | 0.25 | 0.00 | - | - | 7 | 32.42% |
| STLA250117C00032000 | 2024-05-17 12:49PM EDT | 2025-01-17 | 0.31 | 0.25 | 0.35 | -0.01 | -3.12% | 2 | 2,554 | 33.30% |
| STLA260116C00032000 | 2024-05-15 11:59AM EDT | 2026-01-16 | 1.20 | 0.90 | 1.20 | 0.00 | - | 2 | 5,891 | 31.76% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STLA240517P00032000 | 2024-04-03 9:39AM EDT | 2024-05-17 | 6.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| STLA240621P00032000 | 2024-04-24 2:49PM EDT | 2024-06-21 | 7.30 | 9.40 | 9.50 | 0.00 | - | 210 | 0 | 51.95% |
| STLA240816P00032000 | 2024-05-02 3:03PM EDT | 2024-08-16 | 10.40 | 9.40 | 9.50 | 0.00 | - | 22 | 0 | 38.67% |
| STLA240920P00032000 | 2024-04-11 9:51AM EDT | 2024-09-20 | 6.50 | 10.00 | 10.20 | 0.00 | - | 10 | 0 | 56.49% |
| STLA241220P00032000 | 2024-04-25 9:34AM EDT | 2024-12-20 | 7.70 | 9.30 | 9.50 | 0.00 | - | - | 1 | 25.20% |
| STLA250117P00032000 | 2024-05-02 10:16AM EDT | 2025-01-17 | 10.55 | 8.30 | 11.00 | 0.00 | - | 8 | 2 | 56.08% |
| STLA260116P00032000 | 2024-05-08 9:41AM EDT | 2026-01-16 | 11.10 | 9.80 | 10.20 | 0.00 | - | 2 | 512 | 27.05% |
© 2024 Yahoo. All rights reserved.