Stellantis N.V. (STLA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:36AM EDT. Market open.
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 17.00 | 0.75 | 0.00 | - | 4 | 4 |
| 6.80 | 0.00 | - | - | 25 | 18.00 | 0.10 | 0.00 | - | - | 1 |
| 2.65 | 0.00 | - | 1 | 2 | 19.00 | - | - | - | - | - |
| 2.05 | 0.00 | - | 17 | 11 | 20.00 | 0.05 | 0.00 | - | 1 | 100 |
| 1.65 | +0.60 | +57.14% | 37 | 257 | 21.00 | 0.01 | -0.07 | -87.50% | 10 | 3,480 |
| 0.70 | +0.43 | +130.30% | 113 | 1,106 | 22.00 | 0.15 | -0.25 | -62.50% | 5 | 570 |
| 0.20 | +0.11 | +157.14% | 22 | 659 | 23.00 | 0.50 | -0.70 | -58.33% | 30 | 604 |
| 0.06 | +0.01 | +20.00% | 8 | 93 | 24.00 | 2.19 | 0.00 | - | 1 | 364 |
| 0.05 | +0.04 | +400.00% | 24 | 1,303 | 25.00 | 3.05 | 0.00 | - | 122 | 237 |
| 0.03 | 0.00 | - | 3 | 3,377 | 26.00 | 4.18 | 0.00 | - | 220 | 33 |
| 0.02 | 0.00 | - | 5 | 1,753 | 27.00 | 5.50 | 0.00 | - | 2 | 3 |
| 0.03 | 0.00 | - | 7 | 341 | 28.00 | 6.00 | 0.00 | - | 62 | 1 |
| 0.04 | 0.00 | - | 4 | 472 | 29.00 | 7.40 | 0.00 | - | 1 | 2 |
| 0.03 | 0.00 | - | 5 | 1,821 | 30.00 | 8.20 | 0.00 | - | 217 | 0 |
| 0.01 | 0.00 | - | 2 | 167 | 31.00 | 5.20 | 0.00 | - | 11 | 0 |
| 0.09 | 0.00 | - | 1 | 80 | 32.00 | 6.50 | 0.00 | - | 1 | 0 |
| 0.08 | 0.00 | - | 10 | 38 | 33.00 | 5.90 | 0.00 | - | 1 | 0 |
| 0.12 | 0.00 | - | 1 | 103 | 34.00 | 6.10 | 0.00 | - | 1 | 335 |
| - | - | - | - | - | 35.00 | 7.60 | 0.00 | - | 31 | 0 |
© 2024 Yahoo. All rights reserved.