Stellantis N.V. (STLA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STLA240621C00010000 | 2024-04-19 2:31PM EDT | 2024-06-21 | 15.50 | 10.30 | 13.80 | 0.00 | - | 360 | 0 | 141.41% |
| STLA240816C00010000 | 2024-04-19 3:30PM EDT | 2024-08-16 | 15.60 | 12.00 | 12.20 | 0.00 | - | 1,690 | 0 | 98.63% |
| STLA250117C00010000 | 2024-04-22 12:25PM EDT | 2025-01-17 | 14.99 | 10.20 | 12.50 | 0.00 | - | 25 | 26 | 81.93% |
| STLA260116C00010000 | 2024-05-08 9:40AM EDT | 2026-01-16 | 11.70 | 12.30 | 13.20 | 0.00 | - | 50 | 100 | 58.64% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STLA240621P00010000 | 2024-02-20 2:53PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 3 | 104.69% |
| STLA240816P00010000 | 2023-10-23 1:00PM EDT | 2024-08-16 | 0.20 | 0.00 | 0.50 | 0.00 | - | 1,879 | 1,945 | 103.71% |
| STLA250117P00010000 | 2024-03-12 1:43PM EDT | 2025-01-17 | 0.10 | 0.00 | 0.10 | 0.00 | - | 50 | 1,517 | 53.32% |
| STLA260116P00010000 | 2024-04-25 11:26AM EDT | 2026-01-16 | 0.40 | 0.15 | 0.40 | 0.00 | - | 5 | 3,216 | 46.63% |
© 2024 Yahoo. All rights reserved.