UK markets closed
NIKKEI 225
37,552.16 +113.55 (+0.30%) HANG SENG
16,828.93 +317.24 (+1.92%) CRUDE OIL
83.40 +0.04 (+0.05%) GOLD FUTURES
2,335.70 -6.40 (-0.27%) DOW
38,503.69 +263.71 (+0.69%) Bitcoin GBP
53,252.92 -187.81 (-0.35%)
Stellantis N.V. (STLA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STLA240621C00012000 | 2024-04-19 1:43PM EDT | 2024-06-21 | 13.60 | 11.00 | 13.20 | 0.00 | - | 60 | 1 | 120.12% |
| STLA250117C00012000 | 2024-04-23 12:26PM EDT | 2025-01-17 | 13.49 | 11.20 | 13.70 | -0.11 | -0.81% | 6 | 56 | 76.66% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STLA240621P00012000 | 2024-01-22 10:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 12 | 18 | 50.00% |
| STLA250117P00012000 | 2024-03-25 10:45AM EDT | 2025-01-17 | 0.15 | 0.00 | 0.25 | 0.00 | - | 1 | 12,281 | 57.23% |
© 2024 Yahoo. All rights reserved.