Stellantis N.V. (STLA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:13.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STLA240621C00013000 | 2023-11-27 11:10AM EDT | 2024-06-21 | 7.90 | 10.70 | 11.00 | 0.00 | - | 30 | 60 | 0.00% |
| STLA240816C00013000 | 2023-12-14 10:30AM EDT | 2024-08-16 | 10.50 | 9.40 | 9.60 | 0.00 | - | 1 | 90 | 0.00% |
| STLA260116C00013000 | 2024-01-04 4:40PM EDT | 2026-01-16 | 9.59 | 9.50 | 10.40 | 0.00 | - | 2 | 2 | 0.00% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STLA240621P00013000 | 2024-03-13 2:26PM EDT | 2024-06-21 | 0.04 | 0.00 | 1.00 | 0.00 | - | 1 | 10 | 131.06% |
| STLA240816P00013000 | 2024-04-01 1:21PM EDT | 2024-08-16 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| STLA260116P00013000 | 2024-02-16 2:58PM EDT | 2026-01-16 | 0.41 | 0.30 | 0.45 | 0.00 | - | 1 | 123 | 40.33% |
© 2024 Yahoo. All rights reserved.