UK markets open in 2 hours 38 minutes
NIKKEI 225
37,895.68 +267.20 (+0.71%) HANG SENG
17,626.75 +342.21 (+1.98%) CRUDE OIL
83.86 +0.29 (+0.35%) GOLD FUTURES
2,346.90 +4.40 (+0.19%) DOW
38,085.80 -375.12 (-0.98%) Bitcoin GBP
51,379.64 +52.32 (+0.10%)
Stellantis N.V. (STLA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STLA240621C00015000 | 2024-04-19 3:30PM EDT | 2024-06-21 | 10.60 | 9.60 | 11.80 | 0.00 | - | 1,610 | 0 | 142.38% |
| STLA240816C00015000 | 2024-04-19 3:30PM EDT | 2024-08-16 | 10.60 | 8.10 | 10.10 | 0.00 | - | 1,720 | 11 | 77.05% |
| STLA250117C00015000 | 2024-04-22 12:09PM EDT | 2025-01-17 | 10.40 | 8.80 | 12.10 | 0.00 | - | 37 | 157 | 59.72% |
| STLA260116C00015000 | 2024-04-22 10:40AM EDT | 2026-01-16 | 10.60 | 10.50 | 11.70 | -0.10 | -0.93% | 1 | 37 | 56.76% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STLA240621P00015000 | 2024-03-20 11:22AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.15 | 0.00 | - | 30 | 136 | 69.53% |
| STLA240816P00015000 | 2024-03-11 10:51AM EDT | 2024-08-16 | 0.05 | 0.00 | 0.25 | 0.00 | - | 2 | 221 | 54.49% |
| STLA240920P00015000 | 2024-04-23 9:30AM EDT | 2024-09-20 | 0.05 | 0.00 | 0.15 | 0.00 | - | 10 | 902 | 49.51% |
| STLA250117P00015000 | 2024-04-23 3:40PM EDT | 2025-01-17 | 0.20 | 0.10 | 0.25 | +0.05 | +33.33% | 1 | 4,568 | 41.50% |
| STLA260116P00015000 | 2024-04-23 9:31AM EDT | 2026-01-16 | 0.70 | 0.65 | 0.80 | 0.00 | - | 30 | 738 | 38.04% |
© 2024 Yahoo. All rights reserved.