Stellantis N.V. (STLA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:17.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STLA240621C00017000 | 2024-04-10 11:28AM EDT | 2024-06-21 | 10.15 | 0.00 | 0.00 | 0.00 | - | 10 | 277 | 0.00% |
| STLA240816C00017000 | 2024-04-11 9:30AM EDT | 2024-08-16 | 10.30 | 0.00 | 0.00 | 0.00 | - | 8 | 1,269 | 0.00% |
| STLA240920C00017000 | 2024-04-18 3:35PM EDT | 2024-09-20 | 8.70 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| STLA250117C00017000 | 2024-04-18 2:30PM EDT | 2025-01-17 | 8.57 | 0.00 | 0.00 | 0.00 | - | 750 | 2,049 | 0.00% |
| STLA260116C00017000 | 2024-04-15 1:28PM EDT | 2026-01-16 | 9.40 | 0.00 | 0.00 | 0.00 | - | 2 | 271 | 0.00% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STLA240621P00017000 | 2024-03-20 10:39AM EDT | 2024-06-21 | 0.09 | 0.00 | 0.00 | 0.00 | - | 2 | 50 | 25.00% |
| STLA240816P00017000 | 2024-03-05 4:51PM EDT | 2024-08-16 | 0.13 | 0.00 | 0.25 | 0.00 | - | 2 | 287 | 53.03% |
| STLA240920P00017000 | 2024-02-20 12:50PM EDT | 2024-09-20 | 0.24 | 0.00 | 2.10 | 0.00 | - | 13 | 112 | 73.49% |
| STLA250117P00017000 | 2024-04-17 3:06PM EDT | 2025-01-17 | 0.35 | 0.00 | 0.00 | 0.00 | - | 16 | 6,713 | 12.50% |
| STLA260116P00017000 | 2024-04-05 2:12PM EDT | 2026-01-16 | 0.90 | 0.00 | 0.00 | 0.00 | - | 5 | 5,525 | 6.25% |
© 2024 Yahoo. All rights reserved.