Stellantis N.V. (STLA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:19.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STLA240517C00019000 | 2024-04-26 11:12AM EDT | 2024-05-17 | 5.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| STLA240621C00019000 | 2024-05-02 12:38PM EDT | 2024-06-21 | 2.85 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| STLA240816C00019000 | 2024-05-02 3:11PM EDT | 2024-08-16 | 3.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| STLA240920C00019000 | 2024-05-06 12:35PM EDT | 2024-09-20 | 3.70 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| STLA241220C00019000 | 2024-05-02 9:40AM EDT | 2024-12-20 | 4.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STLA240621P00019000 | 2024-05-06 2:25PM EDT | 2024-06-21 | 0.13 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| STLA240816P00019000 | 2024-05-06 1:51PM EDT | 2024-08-16 | 0.31 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| STLA240920P00019000 | 2024-05-01 11:33AM EDT | 2024-09-20 | 0.48 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| STLA241220P00019000 | 2024-05-02 1:01PM EDT | 2024-12-20 | 0.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.