Stellantis N.V. (STLA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:20.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STLA240517C00020000 | 2024-05-03 10:32AM EDT | 2024-05-17 | 2.05 | 0.00 | 0.00 | 0.00 | - | 17 | 11 | 0.00% |
| STLA240621C00020000 | 2024-05-09 1:20PM EDT | 2024-06-21 | 2.05 | 0.00 | 0.00 | 0.00 | - | 25 | 48 | 0.00% |
| STLA240816C00020000 | 2024-05-08 9:38AM EDT | 2024-08-16 | 2.15 | 0.00 | 0.00 | 0.00 | - | 1 | 39 | 0.00% |
| STLA240920C00020000 | 2024-05-08 11:09AM EDT | 2024-09-20 | 2.40 | 0.00 | 0.00 | 0.00 | - | 2 | 78 | 0.00% |
| STLA241220C00020000 | 2024-05-10 9:43AM EDT | 2024-12-20 | 3.40 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| STLA250117C00020000 | 2024-05-10 1:44PM EDT | 2025-01-17 | 3.50 | 0.00 | 0.00 | 0.00 | - | 2 | 4,652 | 0.00% |
| STLA260116C00020000 | 2024-05-10 3:46PM EDT | 2026-01-16 | 4.50 | 0.00 | 0.00 | 0.00 | - | 6 | 735 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STLA240517P00020000 | 2024-05-08 3:37PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 100 | 25.00% |
| STLA240621P00020000 | 2024-05-10 10:56AM EDT | 2024-06-21 | 0.16 | 0.00 | 0.00 | 0.00 | - | 5 | 1,514 | 6.25% |
| STLA240816P00020000 | 2024-05-09 1:33PM EDT | 2024-08-16 | 0.50 | 0.00 | 0.00 | 0.00 | - | 201 | 987 | 6.25% |
| STLA240920P00020000 | 2024-05-02 10:29AM EDT | 2024-09-20 | 0.79 | 0.00 | 0.00 | 0.00 | - | 2 | 500 | 3.13% |
| STLA241220P00020000 | 2024-05-09 10:46AM EDT | 2024-12-20 | 0.95 | 0.00 | 0.00 | 0.00 | - | 11 | 178 | 3.13% |
| STLA250117P00020000 | 2024-05-08 11:28AM EDT | 2025-01-17 | 1.18 | 0.00 | 0.00 | 0.00 | - | 1 | 5,267 | 3.13% |
| STLA260116P00020000 | 2024-05-10 1:35PM EDT | 2026-01-16 | 2.30 | 2.35 | 0.00 | 0.00 | - | 130 | 6,046 | 1.56% |
© 2024 Yahoo. All rights reserved.