UK markets open in 2 hours 32 minutes
NIKKEI 225
38,122.54 -106.57 (-0.28%) HANG SENG
19,052.14 +88.46 (+0.47%) CRUDE OIL
78.06 -0.20 (-0.26%) GOLD FUTURES
2,362.30 -12.70 (-0.53%) DOW
39,512.84 +837.14 (+2.16%) Bitcoin GBP
48,728.99 +42.68 (+0.09%)
Stellantis N.V. (STLA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:21.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STLA240517C00021000 | 2024-05-10 3:34PM EDT | 2024-05-17 | 1.05 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| STLA240621C00021000 | 2024-05-10 11:31AM EDT | 2024-06-21 | 1.28 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.00% |
| STLA240816C00021000 | 2024-05-10 11:31AM EDT | 2024-08-16 | 1.86 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| STLA240920C00021000 | 2024-05-09 10:09AM EDT | 2024-09-20 | 2.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| STLA241220C00021000 | 2024-05-08 12:24PM EDT | 2024-12-20 | 2.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STLA240517P00021000 | 2024-05-10 3:32PM EDT | 2024-05-17 | 0.08 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| STLA240621P00021000 | 2024-05-10 3:59PM EDT | 2024-06-21 | 0.32 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 3.13% |
| STLA240816P00021000 | 2024-05-09 12:57PM EDT | 2024-08-16 | 0.82 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| STLA240920P00021000 | 2024-05-09 11:56AM EDT | 2024-09-20 | 0.94 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 1.56% |
| STLA241220P00021000 | 2024-05-06 10:59AM EDT | 2024-12-20 | 1.35 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.