UK markets closed
NIKKEI 225
38,179.46 -49.65 (-0.13%) HANG SENG
19,115.06 +151.38 (+0.80%) CRUDE OIL
78.73 +0.47 (+0.60%) GOLD FUTURES
2,340.70 -34.30 (-1.44%) DOW
39,450.79 -62.05 (-0.16%) Bitcoin GBP
49,969.20 +1,007.62 (+2.06%)
Stellantis N.V. (STLA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:28PM EDT. Market open.
Strike:22.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STLA240517C00022000 | 2024-05-13 1:09PM EDT | 2024-05-17 | 0.71 | 0.65 | 0.75 | +0.44 | +162.96% | 243 | 1,106 | 37.11% |
| STLA240621C00022000 | 2024-05-13 12:24PM EDT | 2024-06-21 | 1.25 | 1.15 | 1.25 | +0.48 | +62.34% | 40 | 461 | 31.45% |
| STLA240816C00022000 | 2024-05-13 12:55PM EDT | 2024-08-16 | 1.80 | 1.75 | 1.85 | +0.47 | +35.34% | 17 | 182 | 33.74% |
| STLA240920C00022000 | 2024-05-13 9:35AM EDT | 2024-09-20 | 2.10 | 2.00 | 2.10 | +0.55 | +35.48% | 102 | 230 | 33.64% |
| STLA241220C00022000 | 2024-05-10 1:59PM EDT | 2024-12-20 | 2.15 | 2.65 | 2.75 | 0.00 | - | 1 | 881 | 35.33% |
| STLA250117C00022000 | 2024-05-13 12:22PM EDT | 2025-01-17 | 2.90 | 2.80 | 2.95 | +0.44 | +17.89% | 32 | 2,591 | 36.06% |
| STLA260116C00022000 | 2024-05-13 9:30AM EDT | 2026-01-16 | 3.72 | 3.60 | 4.00 | +0.32 | +9.41% | 1 | 759 | 32.28% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STLA240517P00022000 | 2024-05-13 11:57AM EDT | 2024-05-17 | 0.10 | 0.05 | 0.10 | -0.30 | -75.00% | 23 | 570 | 29.69% |
| STLA240621P00022000 | 2024-05-13 12:59PM EDT | 2024-06-21 | 0.47 | 0.45 | 0.50 | -0.38 | -44.71% | 275 | 768 | 25.78% |
| STLA240816P00022000 | 2024-05-10 10:30AM EDT | 2024-08-16 | 0.92 | 0.80 | 0.90 | -0.31 | -25.20% | 2 | 1,036 | 25.71% |
| STLA240920P00022000 | 2024-05-13 12:23PM EDT | 2024-09-20 | 1.00 | 0.95 | 1.10 | -0.53 | -34.64% | 119 | 712 | 25.83% |
| STLA241220P00022000 | 2024-05-10 2:21PM EDT | 2024-12-20 | 1.73 | 1.40 | 1.50 | 0.00 | - | 10 | 23 | 25.71% |
| STLA250117P00022000 | 2024-05-13 9:47AM EDT | 2025-01-17 | 1.50 | 1.50 | 1.60 | -0.50 | -25.00% | 10 | 5,232 | 25.61% |
| STLA260116P00022000 | 2024-05-13 1:08PM EDT | 2026-01-16 | 2.95 | 2.85 | 3.10 | -0.25 | -7.81% | 83 | 3,649 | 29.57% |
© 2024 Yahoo. All rights reserved.