UK markets closed
NIKKEI 225
38,229.11 -44.99 (-0.12%) HANG SENG
18,963.68 +487.78 (+2.64%) CRUDE OIL
78.02 -0.24 (-0.31%) GOLD FUTURES
2,367.30 -7.70 (-0.32%) DOW
39,512.84 +837.14 (+2.16%) Bitcoin GBP
48,949.34 +289.86 (+0.60%)
Stellantis N.V. (STLA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:23.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STLA240517C00023000 | 2024-05-06 9:53AM EDT | 2024-05-17 | 0.09 | 0.05 | 0.10 | -0.08 | -47.06% | 1 | 658 | 39.45% |
| STLA240621C00023000 | 2024-05-03 3:58PM EDT | 2024-06-21 | 0.38 | 0.35 | 0.40 | -0.12 | -24.00% | 155 | 883 | 27.93% |
| STLA240816C00023000 | 2024-05-06 9:32AM EDT | 2024-08-16 | 0.80 | 0.85 | 0.95 | -0.16 | -16.67% | 11 | 313 | 31.08% |
| STLA240920C00023000 | 2024-05-06 10:23AM EDT | 2024-09-20 | 1.10 | 1.10 | 1.20 | -0.23 | -17.29% | 27 | 167 | 31.49% |
| STLA241220C00023000 | 2024-05-03 1:24PM EDT | 2024-12-20 | 1.75 | 1.70 | 1.85 | -0.14 | -7.41% | 2 | 104 | 33.79% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STLA240517P00023000 | 2024-05-06 10:05AM EDT | 2024-05-17 | 1.20 | 1.05 | 1.20 | 0.00 | - | 1 | 604 | 39.45% |
| STLA240621P00023000 | 2024-05-06 9:43AM EDT | 2024-06-21 | 1.51 | 1.30 | 1.40 | -0.04 | -2.58% | 1 | 1,459 | 24.02% |
| STLA240816P00023000 | 2024-05-06 9:30AM EDT | 2024-08-16 | 1.75 | 1.65 | 1.75 | -0.10 | -5.41% | 17 | 48 | 24.17% |
| STLA240920P00023000 | 2024-05-03 9:43AM EDT | 2024-09-20 | 2.15 | 1.80 | 1.90 | +0.20 | +10.26% | 2 | 668 | 23.73% |
| STLA241220P00023000 | 2024-05-03 9:59AM EDT | 2024-12-20 | 2.30 | 2.10 | 2.30 | 0.00 | - | 335 | 428 | 24.24% |
© 2024 Yahoo. All rights reserved.