Stellantis N.V. (STLA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:24.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STLA240517C00024000 | 2024-05-06 12:07PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 93 | 25.00% |
| STLA240621C00024000 | 2024-05-10 1:09PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 393 | 6.25% |
| STLA240816C00024000 | 2024-05-10 1:50PM EDT | 2024-08-16 | 0.55 | 0.00 | 0.00 | 0.00 | - | 12 | 120 | 6.25% |
| STLA240920C00024000 | 2024-05-10 11:30AM EDT | 2024-09-20 | 0.77 | 0.00 | 0.00 | 0.00 | - | 50 | 274 | 3.13% |
| STLA241220C00024000 | 2024-05-07 11:35AM EDT | 2024-12-20 | 1.40 | 0.00 | 0.00 | 0.00 | - | 2 | 28 | 3.13% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STLA240517P00024000 | 2024-05-10 2:59PM EDT | 2024-05-17 | 2.19 | 0.00 | 0.00 | 0.00 | - | 1 | 364 | 0.00% |
| STLA240621P00024000 | 2024-05-08 11:48AM EDT | 2024-06-21 | 2.65 | 0.00 | 0.00 | 0.00 | - | 14 | 710 | 0.00% |
| STLA240816P00024000 | 2024-05-10 1:52PM EDT | 2024-08-16 | 2.50 | 0.00 | 0.00 | 0.00 | - | 3 | 2,124 | 0.00% |
| STLA240920P00024000 | 2024-05-01 2:47PM EDT | 2024-09-20 | 2.22 | 0.00 | 0.00 | 0.00 | - | 31 | 151 | 0.00% |
| STLA241220P00024000 | 2024-04-30 10:31AM EDT | 2024-12-20 | 2.48 | 0.00 | 0.00 | 0.00 | - | 100 | 584 | 0.00% |
© 2024 Yahoo. All rights reserved.