UK markets closed
NIKKEI 225
38,179.46 -49.65 (-0.13%) HANG SENG
19,115.06 +151.38 (+0.80%) CRUDE OIL
78.98 +0.72 (+0.92%) GOLD FUTURES
2,342.50 -32.50 (-1.37%) DOW
39,451.84 -61.00 (-0.15%) Bitcoin GBP
49,965.68 +986.66 (+2.01%)
Stellantis N.V. (STLA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:20PM EDT. Market open.
Strike:25.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STLA240517C00025000 | 2024-05-10 10:05AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | +0.04 | +400.00% | 24 | 1,303 | 50.00% |
| STLA240621C00025000 | 2024-05-13 1:19PM EDT | 2024-06-21 | 0.20 | 0.15 | 0.20 | +0.10 | +100.00% | 1,629 | 3,138 | 30.37% |
| STLA240816C00025000 | 2024-05-13 1:48PM EDT | 2024-08-16 | 0.60 | 0.50 | 0.60 | +0.20 | +50.00% | 75 | 1,696 | 30.91% |
| STLA240920C00025000 | 2024-05-13 11:54AM EDT | 2024-09-20 | 0.84 | 0.75 | 0.85 | +0.26 | +44.83% | 1 | 1,081 | 31.69% |
| STLA241220C00025000 | 2024-05-09 9:46AM EDT | 2024-12-20 | 1.00 | 1.30 | 1.40 | 0.00 | - | 10 | 33 | 32.62% |
| STLA250117C00025000 | 2024-05-13 12:35PM EDT | 2025-01-17 | 1.55 | 1.40 | 1.55 | +0.32 | +26.02% | 1 | 5,383 | 32.81% |
| STLA260116C00025000 | 2024-05-13 1:47PM EDT | 2026-01-16 | 2.60 | 2.50 | 2.65 | +0.45 | +20.93% | 7 | 1,668 | 30.45% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STLA240517P00025000 | 2024-05-13 12:20PM EDT | 2024-05-17 | 2.30 | 2.35 | 2.50 | -0.75 | -24.59% | 1 | 237 | 53.91% |
| STLA240621P00025000 | 2024-05-13 9:55AM EDT | 2024-06-21 | 2.43 | 2.40 | 2.55 | -1.27 | -34.32% | 2 | 1,774 | 28.22% |
| STLA240816P00025000 | 2024-05-02 10:26AM EDT | 2024-08-16 | 3.65 | 2.60 | 2.75 | 0.00 | - | 4 | 463 | 24.56% |
| STLA240920P00025000 | 2024-05-06 10:05AM EDT | 2024-09-20 | 3.40 | 2.70 | 2.80 | 0.00 | - | 3 | 1,633 | 22.22% |
| STLA241220P00025000 | 2024-04-30 10:49AM EDT | 2024-12-20 | 3.20 | 3.00 | 3.20 | 0.00 | - | 1 | 783 | 23.73% |
| STLA250117P00025000 | 2024-05-13 11:35AM EDT | 2025-01-17 | 3.10 | 3.10 | 3.30 | -0.65 | -17.33% | 2 | 4,260 | 23.83% |
| STLA260116P00025000 | 2024-05-06 1:29PM EDT | 2026-01-16 | 5.20 | 4.50 | 4.80 | 0.00 | - | 9 | 821 | 28.42% |
© 2024 Yahoo. All rights reserved.