Stellantis N.V. (STLA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:43AM EDT. Market open.
Strike:26.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STLA240517C00026000 | 2024-05-07 3:53PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | 0.00 | - | 3 | 3,377 | 63.28% |
| STLA240621C00026000 | 2024-05-10 1:15PM EDT | 2024-06-21 | 0.15 | 0.10 | 0.15 | +0.07 | +87.50% | 11 | 10,651 | 33.50% |
| STLA240816C00026000 | 2024-05-10 9:54AM EDT | 2024-08-16 | 0.30 | 0.30 | 0.45 | +0.05 | +20.00% | 6 | 249 | 31.49% |
| STLA240920C00026000 | 2024-05-10 3:58PM EDT | 2024-09-20 | 0.40 | 0.50 | 0.60 | 0.00 | - | 320 | 1,226 | 30.47% |
| STLA241220C00026000 | 2024-05-13 9:30AM EDT | 2024-12-20 | 1.00 | 1.05 | 1.10 | +0.20 | +25.00% | 21 | 520 | 31.49% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STLA240517P00026000 | 2024-05-10 11:26AM EDT | 2024-05-17 | 4.18 | 3.20 | 3.40 | 0.00 | - | 220 | 33 | 72.27% |
| STLA240621P00026000 | 2024-05-08 2:58PM EDT | 2024-06-21 | 4.50 | 3.30 | 3.50 | 0.00 | - | 1 | 11 | 39.26% |
| STLA240816P00026000 | 2024-05-07 1:07PM EDT | 2024-08-16 | 4.30 | 3.30 | 3.60 | 0.00 | - | 1 | 123 | 28.61% |
| STLA240920P00026000 | 2024-05-13 9:42AM EDT | 2024-09-20 | 3.51 | 3.40 | 3.60 | -0.99 | -22.00% | 5 | 318 | 24.46% |
| STLA241220P00026000 | 2024-04-30 9:30AM EDT | 2024-12-20 | 3.80 | 3.70 | 3.80 | 0.00 | - | 2 | 24 | 22.56% |
© 2024 Yahoo. All rights reserved.