UK markets closed
NIKKEI 225
38,179.46 -49.65 (-0.13%) HANG SENG
19,115.06 +151.38 (+0.80%) CRUDE OIL
79.27 +1.01 (+1.29%) GOLD FUTURES
2,343.40 -31.60 (-1.33%) DOW
39,462.98 -49.86 (-0.13%) Bitcoin GBP
50,249.62 +1,374.53 (+2.81%)
Stellantis N.V. (STLA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:43PM EDT. Market open.
Strike:27.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STLA240517C00027000 | 2024-05-10 10:59AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | +0.01 | +50.00% | 2 | 1,753 | 78.13% |
| STLA240621C00027000 | 2024-05-13 10:38AM EDT | 2024-06-21 | 0.05 | 0.05 | 0.10 | -0.05 | -50.00% | 2 | 1,650 | 36.52% |
| STLA240816C00027000 | 2024-05-13 11:21AM EDT | 2024-08-16 | 0.28 | 0.20 | 0.30 | +0.15 | +115.38% | 1 | 1,071 | 32.03% |
| STLA240920C00027000 | 2024-05-13 10:31AM EDT | 2024-09-20 | 0.40 | 0.35 | 0.45 | +0.15 | +60.00% | 123 | 1,593 | 31.59% |
| STLA241220C00027000 | 2024-05-10 3:09PM EDT | 2024-12-20 | 0.62 | 0.80 | 0.90 | 0.00 | - | 1 | 17 | 32.35% |
| STLA260116C00027000 | 2024-05-13 3:21PM EDT | 2026-01-16 | 2.00 | 1.90 | 2.05 | +0.30 | +17.65% | 18 | 1,814 | 30.05% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STLA240517P00027000 | 2024-05-02 11:43AM EDT | 2024-05-17 | 5.50 | 4.30 | 4.50 | 0.00 | - | 2 | 3 | 96.88% |
| STLA240621P00027000 | 2024-05-10 2:59PM EDT | 2024-06-21 | 5.30 | 4.30 | 4.50 | 0.00 | - | 57 | 66 | 42.19% |
| STLA240816P00027000 | 2024-05-08 9:55AM EDT | 2024-08-16 | 5.86 | 4.30 | 4.50 | 0.00 | - | 20 | 29 | 27.25% |
| STLA240920P00027000 | 2024-05-13 11:29AM EDT | 2024-09-20 | 4.30 | 4.30 | 4.50 | -1.00 | -18.87% | 1 | 344 | 23.34% |
| STLA260116P00027000 | 2024-05-02 2:57PM EDT | 2026-01-16 | 6.75 | 5.70 | 6.20 | 0.00 | - | 11 | 315 | 28.55% |
© 2024 Yahoo. All rights reserved.