Stellantis N.V. (STLA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:20AM EDT. Market open.
Strike:28.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STLA240517C00028000 | 2024-05-06 12:58PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | 0.00 | - | 7 | 341 | 92.19% |
| STLA240621C00028000 | 2024-05-10 11:57AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.15 | 0.00 | - | 6 | 11,191 | 46.48% |
| STLA240816C00028000 | 2024-05-10 11:49AM EDT | 2024-08-16 | 0.09 | 0.10 | 0.25 | 0.00 | - | 34 | 286 | 34.47% |
| STLA240920C00028000 | 2024-05-07 2:49PM EDT | 2024-09-20 | 0.20 | 0.20 | 0.35 | 0.00 | - | 1 | 1,028 | 32.67% |
| STLA241220C00028000 | 2024-05-13 9:50AM EDT | 2024-12-20 | 0.62 | 0.60 | 0.70 | +0.17 | +37.78% | 222 | 17 | 32.18% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STLA240517P00028000 | 2024-05-06 3:54PM EDT | 2024-05-17 | 6.00 | 5.20 | 5.40 | 0.00 | - | 62 | 1 | 107.03% |
| STLA240621P00028000 | 2024-05-01 3:18PM EDT | 2024-06-21 | 5.50 | 5.20 | 5.40 | 0.00 | - | 120 | 2 | 37.89% |
| STLA240816P00028000 | 2024-04-30 9:30AM EDT | 2024-08-16 | 4.81 | 5.20 | 5.40 | 0.00 | - | 2 | 10 | 24.51% |
| STLA240920P00028000 | 2024-05-08 2:58PM EDT | 2024-09-20 | 6.50 | 5.20 | 5.40 | 0.00 | - | 300 | 65 | 21.00% |
© 2024 Yahoo. All rights reserved.