Stellantis N.V. (STLA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:29.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STLA240517C00029000 | 2024-04-30 10:31AM EDT | 2024-05-17 | 0.04 | 0.00 | 0.05 | 0.00 | - | 4 | 472 | 106.25% |
| STLA240621C00029000 | 2024-05-07 2:49PM EDT | 2024-06-21 | 0.06 | 0.00 | 0.20 | 0.00 | - | 1 | 3,601 | 52.15% |
| STLA240816C00029000 | 2024-05-10 10:01AM EDT | 2024-08-16 | 0.09 | 0.05 | 0.35 | -0.11 | -55.00% | 1 | 621 | 46.19% |
| STLA240920C00029000 | 2024-05-08 1:51PM EDT | 2024-09-20 | 0.10 | 0.05 | 0.20 | 0.00 | - | 1 | 327 | 33.99% |
| STLA241220C00029000 | 2024-05-06 1:20PM EDT | 2024-12-20 | 0.42 | 0.30 | 0.45 | 0.00 | - | 1 | 18 | 32.91% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STLA240517P00029000 | 2024-05-02 9:31AM EDT | 2024-05-17 | 7.40 | 7.00 | 7.20 | 0.00 | - | 1 | 2 | 50.00% |
| STLA240621P00029000 | 2024-04-16 3:32PM EDT | 2024-06-21 | 4.68 | 7.00 | 7.20 | 0.00 | - | 2 | 1 | 52.15% |
| STLA240816P00029000 | 2024-04-15 9:50AM EDT | 2024-08-16 | 3.90 | 7.00 | 7.20 | 0.00 | - | 1 | 0 | 33.99% |
| STLA240920P00029000 | 2024-04-30 3:56PM EDT | 2024-09-20 | 6.70 | 7.00 | 7.20 | 0.00 | - | 1 | 7 | 29.10% |
© 2024 Yahoo. All rights reserved.