Stellantis N.V. (STLA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:30.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STLA240517C00030000 | 2024-05-07 3:26PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| STLA240621C00030000 | 2024-05-09 9:30AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| STLA240816C00030000 | 2024-05-03 2:07PM EDT | 2024-08-16 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| STLA240920C00030000 | 2024-05-09 2:51PM EDT | 2024-09-20 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| STLA250117C00030000 | 2024-05-10 1:02PM EDT | 2025-01-17 | 0.35 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| STLA260116C00030000 | 2024-05-09 9:55AM EDT | 2026-01-16 | 1.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STLA240517P00030000 | 2024-05-06 2:49PM EDT | 2024-05-17 | 8.20 | 0.00 | 0.00 | 0.00 | - | 217 | 0 | 0.00% |
| STLA240621P00030000 | 2024-05-01 3:15PM EDT | 2024-06-21 | 7.30 | 0.00 | 0.00 | 0.00 | - | 210 | 0 | 0.00% |
| STLA240816P00030000 | 2024-05-10 2:59PM EDT | 2024-08-16 | 8.10 | 0.00 | 0.00 | 0.00 | - | 160 | 0 | 0.00% |
| STLA240920P00030000 | 2024-04-30 10:46AM EDT | 2024-09-20 | 7.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| STLA250117P00030000 | 2024-05-09 2:55PM EDT | 2025-01-17 | 8.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| STLA260116P00030000 | 2024-05-07 3:01PM EDT | 2026-01-16 | 9.02 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.