Stellantis N.V. (STLA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:39AM EDT. Market open.
Strike:33.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STLA240517C00033000 | 2024-04-19 10:46AM EDT | 2024-05-17 | 0.08 | 0.00 | 0.05 | 0.00 | - | 10 | 38 | 146.88% |
| STLA240621C00033000 | 2024-04-02 9:32AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 282 | 25.00% |
| STLA240816C00033000 | 2024-04-16 2:04PM EDT | 2024-08-16 | 0.15 | 0.00 | 0.20 | 0.00 | - | 1 | 25 | 48.54% |
| STLA240920C00033000 | 2024-05-02 10:15AM EDT | 2024-09-20 | 0.07 | 0.00 | 0.20 | 0.00 | - | 1 | 77 | 41.50% |
| STLA241220C00033000 | 2024-05-08 9:30AM EDT | 2024-12-20 | 0.15 | 0.15 | 0.25 | 0.00 | - | - | 5 | 33.59% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STLA240517P00033000 | 2024-03-28 12:36PM EDT | 2024-05-17 | 5.90 | 8.10 | 9.70 | 0.00 | - | 1 | 0 | 0.00% |
| STLA240621P00033000 | 2024-04-24 2:49PM EDT | 2024-06-21 | 8.20 | 10.20 | 10.50 | 0.00 | - | 300 | 0 | 63.87% |
| STLA240816P00033000 | 2024-05-02 3:02PM EDT | 2024-08-16 | 11.93 | 10.20 | 10.40 | 0.00 | - | 101 | 0 | 44.92% |
| STLA240920P00033000 | 2024-05-08 3:03PM EDT | 2024-09-20 | 11.70 | 10.20 | 10.40 | 0.00 | - | 96 | 131 | 38.48% |
© 2024 Yahoo. All rights reserved.