UK markets close in 2 hours 5 minutes

Stellantis N.V. (STLA)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
28.52-0.47 (-1.60%)
As of 10:25AM EDT. Market open.
In the money
Show:ListStraddle
Strike:8.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
STLA240816C000080002024-01-02 12:12PM EDT2024-08-1615.5014.8015.000.00-190.00%
STLA250117C000080002024-03-19 11:46AM EDT2025-01-1720.900.0021.800.00-14136.13%
STLA260116C000080002023-11-09 12:19PM EDT2026-01-1611.6612.5017.000.00-130.00%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
STLA240816P000080002023-10-16 9:30AM EDT2024-08-160.150.000.000.00-53750.00%
STLA250117P000080002024-02-15 4:45PM EDT2025-01-170.050.000.150.00-120570.12%
STLA260116P000080002024-02-07 4:53PM EDT2026-01-160.150.004.300.00-285553112.31%