Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
STLA240816C00008000 | 2024-01-02 12:12PM EDT | 2024-08-16 | 15.50 | 14.80 | 15.00 | 0.00 | - | 1 | 9 | 0.00% |
STLA250117C00008000 | 2024-03-19 11:46AM EDT | 2025-01-17 | 20.90 | 0.00 | 21.80 | 0.00 | - | 1 | 4 | 136.13% |
STLA260116C00008000 | 2023-11-09 12:19PM EDT | 2026-01-16 | 11.66 | 12.50 | 17.00 | 0.00 | - | 1 | 3 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
STLA240816P00008000 | 2023-10-16 9:30AM EDT | 2024-08-16 | 0.15 | 0.00 | 0.00 | 0.00 | - | 5 | 37 | 50.00% |
STLA250117P00008000 | 2024-02-15 4:45PM EDT | 2025-01-17 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 205 | 70.12% |
STLA260116P00008000 | 2024-02-07 4:53PM EDT | 2026-01-16 | 0.15 | 0.00 | 4.30 | 0.00 | - | 285 | 553 | 112.31% |