Why you may need to file a self assessment tax return

It's not just for people who work for themselves, there are other reasons why you might need to do this

Steel Dynamics, Inc. (STLD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

106.10

-0.11

(-0.10%)

As of 11:00AM EDT. Market open.

Time period:

04 Oct 2022 - 04 Oct 2023

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
04 Oct 2023	106.06	107.18	105.59	106.10	106.10	245,096
03 Oct 2023	105.46	106.86	104.83	106.21	106.21	1,220,600
02 Oct 2023	107.45	107.96	105.28	106.31	106.31	1,239,800
29 Sept 2023	107.00	107.67	105.94	107.22	107.22	1,472,800
28 Sept 2023	106.65	107.21	105.38	105.95	105.95	1,295,800
28 Sept 2023	0.425 Dividend
27 Sept 2023	103.96	106.48	103.74	106.44	106.01	1,963,100
26 Sept 2023	104.39	105.32	102.33	102.82	102.41	1,613,100
25 Sept 2023	101.73	105.05	101.44	104.39	103.97	1,482,400
22 Sept 2023	99.93	102.86	99.89	101.10	100.70	1,629,300
21 Sept 2023	99.36	100.45	99.14	99.54	99.14	1,473,700
20 Sept 2023	100.31	102.23	100.03	100.25	99.85	1,332,300
19 Sept 2023	98.03	100.38	98.03	99.29	98.89	1,383,300
18 Sept 2023	96.39	99.78	95.53	98.11	97.72	1,664,200
15 Sept 2023	101.89	101.91	98.41	98.71	98.32	4,207,200
14 Sept 2023	100.48	102.74	100.01	102.53	102.12	1,845,800
13 Sept 2023	100.53	100.74	97.70	98.65	98.26	1,128,100
12 Sept 2023	99.96	101.15	98.38	100.18	99.78	863,800
11 Sept 2023	104.34	104.79	100.16	100.34	99.94	1,372,900
08 Sept 2023	103.79	104.70	102.04	102.94	102.53	989,200
07 Sept 2023	103.19	105.29	102.26	105.06	104.64	1,033,500
06 Sept 2023	105.32	106.67	103.00	103.99	103.57	989,400
05 Sept 2023	107.17	107.25	104.94	105.58	105.16	713,100
01 Sept 2023	107.96	108.26	106.13	107.30	106.87	697,200
31 Aug 2023	106.42	107.33	105.74	106.59	106.16	1,217,100
30 Aug 2023	106.71	107.08	105.60	106.42	106.00	699,900
29 Aug 2023	101.74	107.56	101.65	106.57	106.14	1,359,200
28 Aug 2023	102.08	103.12	101.33	102.12	101.71	708,600
25 Aug 2023	102.01	102.53	100.13	101.76	101.35	998,400
24 Aug 2023	102.20	102.36	99.92	101.05	100.65	1,648,500
23 Aug 2023	104.85	104.90	102.74	102.89	102.48	1,716,300
22 Aug 2023	104.37	106.24	104.21	104.85	104.43	878,900
21 Aug 2023	105.02	105.90	103.45	103.86	103.45	785,800
18 Aug 2023	104.03	106.03	103.90	105.24	104.82	983,800
17 Aug 2023	107.94	109.34	105.30	105.44	105.02	1,587,100
16 Aug 2023	103.53	107.25	103.33	105.86	105.44	1,286,200
15 Aug 2023	106.50	107.00	103.89	104.21	103.79	1,183,500
14 Aug 2023	104.44	109.24	102.44	107.65	107.22	2,683,700
11 Aug 2023	101.93	102.85	101.50	102.30	101.89	871,800
10 Aug 2023	105.31	105.91	101.36	102.09	101.68	1,113,400
09 Aug 2023	105.19	105.19	103.38	104.57	104.15	1,251,800
08 Aug 2023	102.68	104.16	101.10	103.95	103.53	899,400
07 Aug 2023	103.84	105.61	103.84	104.46	104.04	748,600
04 Aug 2023	105.52	106.93	103.65	103.79	103.38	1,236,500
03 Aug 2023	105.00	107.90	103.73	105.44	105.02	1,345,600
02 Aug 2023	105.86	107.06	105.05	105.36	104.94	1,298,400
01 Aug 2023	103.99	107.89	103.81	107.00	106.57	1,384,300
31 Jul 2023	104.23	106.81	104.23	106.58	106.15	1,276,800
28 Jul 2023	103.61	104.00	101.83	103.81	103.40	902,100
27 Jul 2023	103.96	104.31	102.05	102.49	102.08	1,179,800
26 Jul 2023	104.06	105.35	102.34	103.76	103.35	1,021,500
25 Jul 2023	102.96	105.73	102.28	105.12	104.70	1,146,700
24 Jul 2023	101.07	103.38	100.53	101.98	101.57	1,329,000
21 Jul 2023	102.80	103.48	100.17	100.30	99.90	1,289,500
20 Jul 2023	105.30	105.39	100.12	102.17	101.76	2,119,700
19 Jul 2023	108.39	108.39	104.70	105.30	104.88	1,661,400
18 Jul 2023	106.62	108.87	106.32	108.72	108.29	983,200
17 Jul 2023	105.86	107.50	105.86	106.94	106.51	922,900
14 Jul 2023	107.83	107.83	104.92	106.36	105.94	820,900
13 Jul 2023	107.37	108.55	106.57	107.89	107.46	912,600
12 Jul 2023	109.00	109.27	106.89	106.96	106.53	1,052,200
11 Jul 2023	105.36	107.25	105.36	106.80	106.37	1,029,000
10 Jul 2023	103.50	106.30	103.01	105.21	104.79	917,400
07 Jul 2023	105.08	106.94	104.17	105.16	104.74	1,592,900
06 Jul 2023	103.74	105.69	101.81	104.02	103.60	1,657,800
05 Jul 2023	106.29	108.92	104.66	105.25	104.83	1,772,100
03 Jul 2023	108.93	111.71	108.42	110.78	110.34	765,600
30 Jun 2023	109.68	109.82	107.56	108.93	108.50	1,048,000
29 Jun 2023	106.72	109.49	106.39	109.14	108.70	1,095,100
29 Jun 2023	0.425 Dividend
28 Jun 2023	106.15	107.14	104.60	106.97	106.12	1,283,400
27 Jun 2023	104.78	107.59	104.22	106.73	105.88	1,449,800
26 Jun 2023	103.46	106.19	103.35	103.72	102.90	1,105,900
23 Jun 2023	101.09	103.98	100.43	102.68	101.86	2,668,700
22 Jun 2023	102.11	103.19	100.58	102.42	101.61	1,171,200
21 Jun 2023	100.05	103.48	100.05	102.11	101.30	1,314,600
20 Jun 2023	101.10	101.64	99.68	100.98	100.18	1,614,800
16 Jun 2023	103.41	104.13	100.82	102.53	101.71	7,402,500
15 Jun 2023	103.77	106.03	103.76	105.96	105.12	1,220,600
14 Jun 2023	109.12	109.57	104.01	104.69	103.86	2,031,600
13 Jun 2023	103.37	107.26	102.76	107.10	106.25	1,921,900
12 Jun 2023	98.41	102.30	97.84	101.05	100.25	1,569,400
09 Jun 2023	100.42	101.43	98.62	99.22	98.43	1,554,200
08 Jun 2023	102.00	102.79	99.26	100.36	99.56	986,500
07 Jun 2023	99.30	101.88	99.30	101.37	100.56	1,171,000
06 Jun 2023	96.70	99.50	96.70	99.30	98.51	1,061,500
05 Jun 2023	98.04	99.09	95.54	97.68	96.90	1,497,500
02 Jun 2023	95.15	98.15	94.79	97.71	96.93	1,770,100
01 Jun 2023	92.05	93.31	90.88	92.17	91.44	1,626,400
31 May 2023	91.70	92.67	90.55	91.90	91.17	3,453,600
30 May 2023	95.10	95.54	92.13	93.03	92.29	1,454,400
26 May 2023	96.04	96.41	94.21	95.65	94.89	1,285,400
25 May 2023	93.04	95.08	92.83	94.73	93.98	1,353,800
24 May 2023	94.95	94.99	92.74	93.25	92.51	1,352,400
23 May 2023	94.97	96.06	91.94	95.84	95.08	2,341,300
22 May 2023	97.71	98.31	96.57	97.19	96.42	1,499,100
19 May 2023	98.83	99.21	96.35	97.06	96.29	1,295,400
18 May 2023	95.56	98.03	94.88	97.81	97.03	1,633,600
17 May 2023	97.33	97.74	96.41	96.65	95.88	1,814,600
16 May 2023	97.33	98.01	95.28	95.48	94.72	1,397,400
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1007,391.22-78.94(-1.06%)

FTSE 25017,456.08-221.68(-1.25%)

AIM694.67-8.77(-1.25%)

GBP/EUR1.1543+0.0008(+0.07%)

GBP/USD1.2113+0.0036(+0.30%)

Bitcoin GBP22,597.92+9.38(+0.04%)

Why you may need to file a self assessment tax return

Steel Dynamics, Inc. (STLD)

FTSE 100
7,391.22
-78.94(-1.06%)

FTSE 250
17,456.08
-221.68(-1.25%)

AIM
694.67
-8.77(-1.25%)

GBP/EUR
1.1543
+0.0008(+0.07%)

GBP/USD
1.2113
+0.0036(+0.30%)

Bitcoin GBP
22,597.92
+9.38(+0.04%)