UK markets open in 2 hours 20 minutes

Steel Dynamics, Inc. (STLD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
126.62-1.15 (-0.90%)
At close: 04:00PM EDT
126.62 0.00 (0.00%)
After hours: 06:50PM EDT
In the money
Show:ListStraddle
Callsfor21 February 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
STLD250221C000950002024-04-23 2:53PM EDT95.0044.400.000.000.00--00.00%
STLD250221C001000002024-04-24 1:03PM EDT100.0036.8037.8039.100.00--166.75%
STLD250221C001100002024-06-14 3:13PM EDT110.0020.2024.4026.700.00-5647.82%
STLD250221C001150002024-04-24 1:03PM EDT115.0026.0026.5028.200.00--157.62%
STLD250221C001200002024-01-30 12:13PM EDT120.0016.9026.3027.300.00--1862.71%
STLD250221C001250002024-06-18 11:45AM EDT125.0014.0216.0018.200.00-102945.54%
STLD250221C001300002024-06-18 1:22PM EDT130.0012.0013.3014.900.00-213242.47%
STLD250221C001350002024-07-15 12:55PM EDT135.0014.600.000.000.00-201.56%
STLD250221C001400002024-06-14 3:15PM EDT140.006.609.009.600.00-44938.00%
STLD250221C001450002024-07-22 3:00PM EDT145.006.000.000.000.00-3303.13%
STLD250221C001500002024-07-22 3:54PM EDT150.005.100.000.000.00-7406.25%
STLD250221C001550002024-07-22 3:11PM EDT155.003.800.000.000.00-1906.25%
STLD250221C001600002024-07-17 12:00PM EDT160.004.400.000.000.00-206.25%
STLD250221C001650002024-07-15 10:00AM EDT165.004.800.000.000.00-606.25%
STLD250221C001700002024-05-06 11:55AM EDT170.004.302.602.900.00-101935.95%
STLD250221C001750002024-07-17 11:56AM EDT175.002.200.000.000.00-206.25%
STLD250221C001800002024-03-15 12:36PM EDT180.006.006.006.300.00-2752.12%
STLD250221C001850002024-06-07 11:46AM EDT185.001.250.801.150.00-1133.24%
STLD250221C001900002024-05-13 11:39AM EDT190.002.300.000.900.00-1433.13%
STLD250221C001950002024-04-26 10:31AM EDT195.002.401.351.600.00-3639.44%
STLD250221C002000002024-03-18 10:39AM EDT200.003.902.753.000.00--448.28%
STLD250221C002200002024-04-04 11:11AM EDT220.002.750.801.000.00-2242.69%
Putsfor21 February 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
STLD250221P000750002024-02-12 4:10PM EDT75.001.500.253.400.00--153.24%
STLD250221P000800002024-06-06 12:15PM EDT80.001.050.851.150.00-21242.51%
STLD250221P000850002024-01-08 2:07PM EDT85.004.172.352.600.00--147.72%
STLD250221P000900002024-06-07 9:49AM EDT90.002.021.651.950.00-11738.84%
STLD250221P000950002024-04-10 1:02PM EDT95.002.252.002.300.00-11436.05%
STLD250221P001000002024-05-01 2:03PM EDT100.003.402.553.100.00-41135.00%
STLD250221P001050002024-07-19 10:12AM EDT105.003.100.000.000.00-906.25%
STLD250221P001100002024-07-16 11:29AM EDT110.003.750.000.000.00-203.13%
STLD250221P001150002024-03-21 11:22AM EDT115.006.006.106.500.00-13331.01%
STLD250221P001200002024-07-17 12:00PM EDT120.006.500.000.000.00-201.56%
STLD250221P001250002024-06-14 2:31PM EDT125.0013.608.909.400.00-459526.63%
STLD250221P001300002024-07-17 12:36PM EDT130.0010.500.000.000.00-100.00%
STLD250221P001350002024-04-23 2:21PM EDT135.0013.900.000.000.00-100.00%
STLD250221P001400002024-06-14 11:25AM EDT140.0023.2016.6017.300.00-1422.43%
STLD250221P001450002024-04-26 10:25AM EDT145.0018.6018.5019.200.00-4414.64%
STLD250221P001550002024-02-20 2:44PM EDT155.0034.3021.5022.300.00--10.00%
STLD250221P001800002024-07-18 9:32AM EDT180.0047.600.000.000.00-100.00%