UK markets closed

Steel Dynamics, Inc. (STLD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
129.22-0.55 (-0.42%)
At close: 04:00PM EDT
128.41 -0.81 (-0.63%)
After hours: 07:44PM EDT
In the money
Show:ListStraddle
Callsfor16 January 2026
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
STLD260116C000500002024-03-18 10:13AM EDT50.0090.1588.5093.500.00-112102.42%
STLD260116C000600002024-04-25 2:29PM EDT60.0075.5174.4078.500.00--169.67%
STLD260116C000750002024-05-08 3:59PM EDT75.0062.0055.3058.000.00--342.11%
STLD260116C000800002024-06-21 3:11PM EDT80.0052.3053.5056.700.00-13749.71%
STLD260116C000850002024-07-01 11:06AM EDT85.0050.7351.0053.700.00-11750.55%
STLD260116C000900002024-06-11 1:35PM EDT90.0040.4547.8050.000.00-15749.19%
STLD260116C000950002024-04-10 11:33AM EDT95.0060.0849.7051.000.00-210756.45%
STLD260116C001000002024-04-24 2:34PM EDT100.0042.2844.0045.600.00-3850.46%
STLD260116C001050002024-04-10 3:39PM EDT105.0052.9540.7044.000.00-13350.80%
STLD260116C001100002024-04-01 1:32PM EDT110.0053.8537.3038.300.00-413547.86%
STLD260116C001150002024-07-08 10:00AM EDT115.0027.6230.5031.500.00-119040.02%
STLD260116C001200002024-06-25 9:32AM EDT120.0026.1027.7028.600.00-115439.15%
STLD260116C001250002024-07-01 10:54AM EDT125.0024.9025.1026.000.00-15738.56%
STLD260116C001300002024-06-27 11:35AM EDT130.0020.7022.6023.400.00-12637.73%
STLD260116C001350002024-05-23 12:11PM EDT135.0024.7020.1021.400.00-11337.63%
STLD260116C001400002024-06-18 9:57AM EDT140.0018.5017.6019.000.00-326236.67%
STLD260116C001450002024-05-15 12:25PM EDT145.0022.7612.8013.800.00-11331.05%
STLD260116C001500002024-05-02 9:42AM EDT150.0016.7518.0018.900.00-1641.50%
STLD260116C001550002024-04-03 1:56PM EDT155.0027.4017.8018.600.00-239143.25%
STLD260116C001600002024-07-11 9:41AM EDT160.0011.6011.4014.000.00-18737.98%
STLD260116C001650002024-07-11 9:40AM EDT165.0010.2010.2010.800.00-35534.60%
STLD260116C001700002024-03-26 2:17PM EDT170.0020.0812.7013.300.00-1440.55%
STLD260116C001750002024-04-02 3:45PM EDT175.0019.3010.2011.500.00-1239.23%
STLD260116C001800002024-03-06 12:24PM EDT180.0011.3017.3018.100.00-1151.09%
STLD260116C001850002024-03-06 12:37PM EDT185.0010.2015.9016.600.00-1450.31%
STLD260116C001950002024-03-05 10:45AM EDT195.007.4013.5014.200.00-5249.81%
Putsfor16 January 2026
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
STLD260116P000500002024-06-12 10:08AM EDT50.000.850.401.950.00-62755.37%
STLD260116P000550002024-04-04 3:58PM EDT55.001.400.401.500.00-21747.33%
STLD260116P000600002024-04-29 9:30AM EDT60.000.600.000.000.00-5812.50%
STLD260116P000650002024-05-09 1:23PM EDT65.001.771.552.050.00-32442.43%
STLD260116P000700002024-03-05 4:27PM EDT70.003.001.352.500.00-2740.78%
STLD260116P000750002024-05-09 1:23PM EDT75.002.552.603.200.00-12739.93%
STLD260116P000800002024-04-02 1:22PM EDT80.002.913.203.800.00-1338.36%
STLD260116P000850002024-07-10 11:02AM EDT85.003.833.404.100.00-21435.65%
STLD260116P000900002024-04-05 9:30AM EDT90.005.104.204.800.00-102034.11%
STLD260116P000950002024-06-17 10:07AM EDT95.007.405.205.800.00-1433.14%
STLD260116P001000002024-04-25 12:00PM EDT100.007.706.307.100.00-13632.55%
STLD260116P001050002024-05-15 12:42PM EDT105.007.3010.0010.600.00-1536.06%
STLD260116P001100002024-05-31 10:53AM EDT110.009.739.1010.000.00-11130.94%
STLD260116P001150002024-04-05 12:52PM EDT115.009.7010.1010.900.00-16728.70%
STLD260116P001200002024-06-28 10:05AM EDT120.0013.2912.8013.400.00-59729.02%
STLD260116P001250002024-06-28 10:05AM EDT125.0015.3414.9015.700.00-57928.60%
STLD260116P001300002024-05-08 10:50AM EDT130.0017.6219.2019.800.00-14230.72%
STLD260116P001350002024-05-16 12:28PM EDT135.0018.8024.2024.900.00-31034.04%
STLD260116P001400002024-04-11 2:15PM EDT140.0018.7020.6021.400.00-1423.46%
STLD260116P001450002024-04-05 3:13PM EDT145.0020.8023.3024.000.00-16322.10%
STLD260116P001500002024-05-02 9:42AM EDT150.0029.2526.7027.700.00-128222.17%
STLD260116P001550002024-04-01 10:33AM EDT155.0024.2332.5033.400.00--725.43%
STLD260116P001600002024-06-21 3:50PM EDT160.0037.5035.1036.300.00-1123.54%
STLD260116P001650002024-04-03 1:55PM EDT165.0030.4035.5036.600.00-769813.86%
STLD260116P001700002024-04-25 2:29PM EDT170.0041.8540.2041.600.00--115.09%
STLD260116P001750002024-04-03 1:59PM EDT175.0036.7042.8043.900.00-72720.00%