UK markets open in 4 hours 51 minutes

Steel Dynamics, Inc. (STLD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
125.00-1.55 (-1.22%)
At close: 04:00PM EDT
124.00 -1.00 (-0.80%)
After hours: 07:23PM EDT
In the money
Show:ListStraddle
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----100.000.060.00--5
-----105.000.060.00-2537
12.200.00-102110.000.050.00-27538
16.800.00-13115.000.050.00-5373
7.80+2.50+47.17%1119120.000.28-0.10-26.32%24927
1.50-1.24-45.26%30613125.001.33+0.38+40.00%57170
0.13-0.47-78.33%13669130.003.05-3.05-50.00%1787
0.08-0.12-60.00%3377135.0013.850.00-180
0.040.00-2379140.0016.500.00-10
0.050.00-51,211145.0010.970.00-200
0.150.00-2206150.00-----
0.050.00-2167155.00-----
0.090.00-518160.00-----
0.140.00-1500165.00-----
0.170.00-1500170.00-----
0.250.00--2190.00-----